Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 0 |
13 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 0 |
12 Feb 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 0 |
11 Feb 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 0 |
9 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 0 |
6 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.66 (+4.86%) | 0 |
5 Feb 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.91 (-6.28%) | 0 |
4 Feb 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
3 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 0 |
2 Feb 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 0 |
30 Jan 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.71 (+5.22%) | 0 |
29 Jan 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 0 |
28 Jan 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 0 |
27 Jan 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.45 (+3.15%) | 0 |
23 Jan 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.43 (+3.10%) | 0 |
22 Jan 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.28 (+2.06%) | 0 |
20 Jan 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.28 (-2.02%) | 0 |
19 Jan 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.78 (-5.32%) | 0 |
16 Jan 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 0 |
15 Jan 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 15 | 15 | 15 | 15 | 15 | +1.4 (+10.29%) | 0 |
13 Jan 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -1.1 (-7.48%) | 0 |
12 Jan 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.1 (+8.09%) | 0 |
9 Jan 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -1.4 (-9.33%) | 0 |
8 Jan 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 0 |
7 Jan 2015 | INR | 14.75 | 14.75 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 11 |
6 Jan 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4 |
5 Jan 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |