Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.74 (-4.78%) | 0 |
1 Jan 2015 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 16 | 16 | 15.49 | 15.49 | 15.49 | -0.81 (-4.97%) | 1,700 |
30 Dec 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.18 (-1.09%) | 1 |
29 Dec 2014 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 0 |
26 Dec 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 0 |
24 Dec 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.98 (-5.95%) | 0 |
23 Dec 2014 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 0 |
22 Dec 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.69 (+4.60%) | 1 |
19 Dec 2014 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 200 |
18 Dec 2014 | INR | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 150 |
17 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 1 |
16 Dec 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 1 |
15 Dec 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
12 Dec 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 0 |
11 Dec 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 25 |
10 Dec 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 4 |
9 Dec 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
5 Dec 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.39 (+3.09%) | 0 |
4 Dec 2014 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 0 |
2 Dec 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 0 |
1 Dec 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.3 (+10.53%) | 0 |
26 Nov 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 0 |
25 Nov 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 73 |
24 Nov 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.67 (-4.73%) | 1 |
21 Nov 2014 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |