Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 0 |
19 Nov 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.66 (-4.66%) | 400 |
18 Nov 2014 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 3,000 |
17 Nov 2014 | INR | 15.31 | 15.31 | 14.9 | 14.9 | 14.9 | +0.31 (+2.12%) | 58 |
14 Nov 2014 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 1 |
13 Nov 2014 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 0 |
12 Nov 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.17 (-1.21%) | 1 |
11 Nov 2014 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +1.07 (+8.23%) | 0 |
7 Nov 2014 | INR | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 0 |
5 Nov 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 0 |
3 Nov 2014 | INR | 14.16 | 14.16 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 2 |
31 Oct 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +1.31 (+10.24%) | 1 |
30 Oct 2014 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.26 (-1.99%) | 0 |
29 Oct 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.41 (-3.05%) | 0 |
28 Oct 2014 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 2 |
27 Oct 2014 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +1.16 (+8.92%) | 2 |
23 Oct 2014 | INR | 13 | 13 | 13 | 13 | 13 | -1.16 (-8.19%) | 0 |
22 Oct 2014 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +1.34 (+10.45%) | 0 |
21 Oct 2014 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.34 (-9.46%) | 0 |
20 Oct 2014 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +1.34 (+10.45%) | 0 |
17 Oct 2014 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 0 |
16 Oct 2014 | INR | 13.5 | 13.5 | 13.49 | 13.49 | 13.49 | -0.46 (-3.30%) | 502 |
14 Oct 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.3 (+2.20%) | 4 |
13 Oct 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1 (+7.91%) | 1 |
10 Oct 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1 (-7.33%) | 0 |
9 Oct 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
1 Oct 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |