Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 0 |
25 Sep 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
24 Sep 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 1 |
18 Sep 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +1.26 (+10.47%) | 0 |
17 Sep 2014 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.16 (-8.79%) | 0 |
16 Sep 2014 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.53 (+4.18%) | 0 |
15 Sep 2014 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 8 |
12 Sep 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.6 (-4.74%) | 0 |
11 Sep 2014 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 0 |
9 Sep 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 1 |
5 Sep 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 4 |
3 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
2 Sep 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 0 |
1 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.57 (-4.72%) | 0 |
28 Aug 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.92 (+8.25%) | 0 |
27 Aug 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 0 |
26 Aug 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
22 Aug 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
21 Aug 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 0 |
20 Aug 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.57 (-4.72%) | 0 |