| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.49 | 11.49 | 10.35 | 11.23 | 11.23 | +0.21 (+1.91%) | 6,665 |
| 5 Jun 2023 | INR | 11.7 | 12.38 | 11 | 11.02 | 11.02 | -0.44 (-3.84%) | 29,954 |
| 2 Jun 2023 | INR | 11.99 | 11.99 | 11.01 | 11.46 | 11.46 | +0.77 (+7.20%) | 2,449 |
| 1 Jun 2023 | INR | 11.35 | 11.7 | 10.52 | 10.69 | 10.69 | -0.86 (-7.45%) | 6,909 |
| 31 May 2023 | INR | 11.99 | 11.99 | 10.42 | 11.55 | 11.55 | -0.02 (-0.17%) | 20,194 |
| 30 May 2023 | INR | 10.65 | 11.6 | 10.05 | 11.57 | 11.57 | -0.03 (-0.26%) | 2,544 |
| 29 May 2023 | INR | 11.99 | 11.99 | 11.01 | 11.6 | 11.6 | +0.6 (+5.45%) | 2,415 |
| 26 May 2023 | INR | 11.99 | 11.99 | 10.22 | 11 | 11 | -0.4 (-3.51%) | 1,694 |
| 25 May 2023 | INR | 11.58 | 11.58 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 1,140 |
| 24 May 2023 | INR | 10.71 | 11.99 | 10.71 | 11.33 | 11.33 | +0.18 (+1.61%) | 10,967 |
| 23 May 2023 | INR | 10.01 | 11.24 | 10.01 | 11.15 | 11.15 | +0.63 (+5.99%) | 3,129 |
| 22 May 2023 | INR | 10.81 | 12.1 | 10.4 | 10.52 | 10.52 | -0.56 (-5.05%) | 10,737 |
| 19 May 2023 | INR | 12.35 | 12.35 | 10.96 | 11.08 | 11.08 | -0.38 (-3.32%) | 13,809 |
| 18 May 2023 | INR | 10 | 12 | 10 | 11.46 | 11.46 | +1.46 (+14.60%) | 117,249 |
| 17 May 2023 | INR | 10.89 | 10.89 | 9.82 | 10 | 10 | +0.09 (+0.91%) | 3,155 |
| 16 May 2023 | INR | 11 | 11 | 9.9 | 9.91 | 9.91 | +0.13 (+1.33%) | 4,525 |
| 15 May 2023 | INR | 10.39 | 10.39 | 9.75 | 9.78 | 9.78 | +0.18 (+1.88%) | 3,397 |
| 12 May 2023 | INR | 11.99 | 11.99 | 9.32 | 9.6 | 9.6 | -1.1 (-10.28%) | 25,177 |
| 11 May 2023 | INR | 11.19 | 11.19 | 10.65 | 10.7 | 10.7 | -0.16 (-1.47%) | 2,566 |
| 10 May 2023 | INR | 11.77 | 11.77 | 10.65 | 10.86 | 10.86 | +0.26 (+2.45%) | 7,616 |
| 9 May 2023 | INR | 12.66 | 12.66 | 9.01 | 10.6 | 10.6 | +0.02 (+0.19%) | 10,825 |
| 8 May 2023 | INR | 9.6 | 11 | 9.6 | 10.58 | 10.58 | +0.78 (+7.96%) | 40,480 |
| 5 May 2023 | INR | 9.79 | 9.89 | 9.2 | 9.8 | 9.8 | +0.01 (+0.10%) | 10,667 |
| 4 May 2023 | INR | 9.49 | 9.9 | 9 | 9.79 | 9.79 | +0.69 (+7.58%) | 2,470 |
| 3 May 2023 | INR | 9.99 | 9.99 | 8.6 | 9.1 | 9.1 | -0.16 (-1.73%) | 10,558 |
| 2 May 2023 | INR | 9.2 | 9.85 | 9.2 | 9.26 | 9.26 | +0.06 (+0.65%) | 9,322 |
| 28 Apr 2023 | INR | 9.25 | 9.5 | 9.11 | 9.2 | 9.2 | +0.14 (+1.55%) | 5,390 |
| 27 Apr 2023 | INR | 9.9 | 9.9 | 9.05 | 9.06 | 9.06 | -0.39 (-4.13%) | 1,911 |
| 26 Apr 2023 | INR | 9 | 9.5 | 9 | 9.45 | 9.45 | +0.13 (+1.39%) | 670 |
| 25 Apr 2023 | INR | 10.1 | 10.49 | 8.82 | 9.32 | 9.32 | -0.22 (-2.31%) | 6,185 |
