Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 0 |
14 Aug 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1 |
12 Aug 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 0 |
11 Aug 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 0 |
8 Aug 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.33 (+3.09%) | 2 |
7 Aug 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.33 (-3%) | 0 |
1 Aug 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 0 |
31 Jul 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.81 (+7.83%) | 0 |
30 Jul 2014 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.33 (-3.09%) | 0 |
28 Jul 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.33 (-3%) | 0 |
25 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.33 (+3.09%) | 0 |
24 Jul 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.33 (-3%) | 0 |
22 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.85 (+8.37%) | 0 |
17 Jul 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.52 (-4.87%) | 0 |
16 Jul 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.62 (+6.17%) | 2 |
15 Jul 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 0 |
14 Jul 2014 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.5 (-4.69%) | 0 |
10 Jul 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.67 (+6.70%) | 0 |
9 Jul 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.6 (-5.66%) | 0 |
8 Jul 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.43 (+4.23%) | 0 |
7 Jul 2014 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.96 (+10.42%) | 50 |
4 Jul 2014 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.79 (-7.90%) | 0 |