Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.31 (+3.20%) | 0 |
1 Jul 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.48 (-4.72%) | 0 |
26 Jun 2014 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.48 (+4.95%) | 0 |
25 Jun 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.48 (-4.72%) | 0 |
19 Jun 2014 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.96 (+10.42%) | 0 |
18 Jun 2014 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 0 |
17 Jun 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 64 |
16 Jun 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.7 (+7.37%) | 1 |
11 Jun 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 0 |
10 Jun 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
9 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
5 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 0 |
4 Jun 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
3 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
30 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6 |
29 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 0 |
28 May 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.31 (-3.03%) | 0 |
27 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.51 (-4.74%) | 0 |
26 May 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 0 |
23 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |