Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.24 (+2.40%) | 0 |
21 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 0 |
20 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.24 (+2.40%) | 0 |
6 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 0 |
2 May 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.31 (+3.12%) | 0 |
29 Apr 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.31 (-3.03%) | 0 |
28 Apr 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 0 |
25 Apr 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
23 Apr 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 6 |
22 Apr 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.51 (+5.24%) | 0 |
21 Apr 2014 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.27 (-2.70%) | 0 |
17 Apr 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 0 |
16 Apr 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 15 |
15 Apr 2014 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 10 |
11 Apr 2014 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 3 |
10 Apr 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 0 |
7 Apr 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 0 |
4 Apr 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |