Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 3 |
27 Dec 2013 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 99 |
26 Dec 2013 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 1 |
23 Dec 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 1,000 |
20 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 15 |
11 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 199 |
27 Nov 2013 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 1 |