Rainbow Foundations Limited Recent Share Price (BSE:531694)

BSE:531694 - Rainbow Foundations Ltd. Rainbow Foundations Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2013	INR	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
23 Aug 2013	INR	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
22 Aug 2013	INR	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
21 Aug 2013	INR	10.23	10.23	10.23	10.23	10.23	-0.53 (-4.93%)	400
20 Aug 2013	INR	10.76	10.76	10.76	10.76	10.76	0.0 (0.0%)	0
19 Aug 2013	INR	10.76	10.76	10.76	10.76	10.76	0.0 (0.0%)	0
16 Aug 2013	INR	10.7	10.76	10.7	10.76	10.76	+0.51 (+4.98%)	2,451
14 Aug 2013	INR	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
13 Aug 2013	INR	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
12 Aug 2013	INR	10.25	10.25	10.25	10.25	10.25	-0.35 (-3.30%)	3
8 Aug 2013	INR	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
7 Aug 2013	INR	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
6 Aug 2013	INR	10.4	10.6	10.4	10.6	10.6	+0.1 (+0.95%)	22
5 Aug 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
2 Aug 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
1 Aug 2013	INR	10.5	10.5	10.5	10.5	10.5	-0.2 (-1.87%)	9
31 Jul 2013	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
30 Jul 2013	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
29 Jul 2013	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
26 Jul 2013	INR	10.7	10.7	10.7	10.7	10.7	-0.55 (-4.89%)	1,005
25 Jul 2013	INR	11.25	11.25	11.25	11.25	11.25	+0.15 (+1.35%)	25
24 Jul 2013	INR	11.1	11.1	11.1	11.1	11.1	+0.1 (+0.91%)	1,000
23 Jul 2013	INR	11	11	11	11	11	0.0 (0.0%)	0
22 Jul 2013	INR	11	11	11	11	11	0.0 (0.0%)	0
19 Jul 2013	INR	11	11	11	11	11	+0.42 (+3.97%)	1,000
18 Jul 2013	INR	10.58	10.58	10.58	10.58	10.58	0.0 (0.0%)	0
17 Jul 2013	INR	10.58	10.58	10.58	10.58	10.58	0.0 (0.0%)	0
16 Jul 2013	INR	10.58	10.58	10.58	10.58	10.58	0.0 (0.0%)	0
15 Jul 2013	INR	10.58	10.58	10.58	10.58	10.58	0.0 (0.0%)	0
12 Jul 2013	INR	10.58	10.58	10.58	10.58	10.58	0.0 (0.0%)	0