| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.3 | 9.94 | 9.24 | 9.54 | 9.54 | +0.3 (+3.25%) | 1,550 |
| 21 Apr 2023 | INR | 9.99 | 9.99 | 9.01 | 9.24 | 9.24 | -0.54 (-5.52%) | 9,446 |
| 20 Apr 2023 | INR | 9.5 | 9.95 | 8.9 | 9.78 | 9.78 | +0.39 (+4.15%) | 7,315 |
| 19 Apr 2023 | INR | 10.15 | 10.4 | 9.01 | 9.39 | 9.39 | +0.04 (+0.43%) | 8,998 |
| 18 Apr 2023 | INR | 10.15 | 10.15 | 9.1 | 9.35 | 9.35 | -0.05 (-0.53%) | 4,981 |
| 17 Apr 2023 | INR | 9.4 | 9.9 | 9.06 | 9.4 | 9.4 | -0.7 (-6.93%) | 586 |
| 13 Apr 2023 | INR | 9.4 | 10.1 | 9.4 | 10.1 | 10.1 | +0.33 (+3.38%) | 606 |
| 12 Apr 2023 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 9.7 | 10.6 | 9.16 | 9.77 | 9.77 | +0.12 (+1.24%) | 17,858 |
| 10 Apr 2023 | INR | 9 | 10.4 | 9 | 9.65 | 9.65 | +0.47 (+5.12%) | 12,058 |
| 6 Apr 2023 | INR | 10.15 | 10.15 | 7.6 | 9.18 | 9.18 | -0.27 (-2.86%) | 26,725 |
| 5 Apr 2023 | INR | 9.45 | 9.8 | 9 | 9.45 | 9.45 | -0.35 (-3.57%) | 7,405 |
| 3 Apr 2023 | INR | 10.6 | 10.6 | 9.3 | 9.8 | 9.8 | +0.3 (+3.16%) | 4,482 |
| 31 Mar 2023 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 2 |
| 29 Mar 2023 | INR | 8.68 | 9.46 | 8.51 | 9.4 | 9.4 | +0.72 (+8.29%) | 5,937 |
| 28 Mar 2023 | INR | 10 | 10.6 | 8.51 | 8.68 | 8.68 | -0.65 (-6.97%) | 19,569 |
| 27 Mar 2023 | INR | 9.5 | 9.5 | 8.54 | 9.33 | 9.33 | -0.17 (-1.79%) | 2,563 |
| 24 Mar 2023 | INR | 9.25 | 9.93 | 9 | 9.5 | 9.5 | -0.09 (-0.94%) | 6,243 |
| 23 Mar 2023 | INR | 9.3 | 9.9 | 9.02 | 9.59 | 9.59 | -0.07 (-0.72%) | 4,261 |
| 22 Mar 2023 | INR | 9.5 | 9.88 | 8.5 | 9.66 | 9.66 | +0.16 (+1.68%) | 18,308 |
| 21 Mar 2023 | INR | 9.8 | 9.8 | 9.1 | 9.5 | 9.5 | -0.02 (-0.21%) | 1,402 |
| 20 Mar 2023 | INR | 9.05 | 9.63 | 8.56 | 9.52 | 9.52 | +0.52 (+5.78%) | 27,065 |
| 17 Mar 2023 | INR | 9.1 | 9.1 | 8 | 9 | 9 | +0.03 (+0.33%) | 55,321 |
| 16 Mar 2023 | INR | 9.55 | 10 | 8.85 | 8.97 | 8.97 | -0.75 (-7.72%) | 17,908 |
| 15 Mar 2023 | INR | 9.54 | 10.17 | 9.35 | 9.72 | 9.72 | +0.06 (+0.62%) | 5,950 |
| 14 Mar 2023 | INR | 9 | 10 | 9 | 9.66 | 9.66 | -0.19 (-1.93%) | 5,019 |
| 13 Mar 2023 | INR | 10.11 | 10.4 | 9.7 | 9.85 | 9.85 | -0.25 (-2.48%) | 3,083 |
| 10 Mar 2023 | INR | 9.85 | 10.2 | 9.85 | 10.1 | 10.1 | +0.24 (+2.43%) | 11,370 |
| 9 Mar 2023 | INR | 10.9 | 10.9 | 9.72 | 9.86 | 9.86 | -0.44 (-4.27%) | 8,371 |
| 8 Mar 2023 | INR | 10.3 | 10.88 | 10.25 | 10.3 | 10.3 | -0.38 (-3.56%) | 3,240 |
