Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.44 (+4.75%) | 0 |
11 Apr 2013 | INR | 9.7 | 9.7 | 9.7 | 9.26 | 9.26 | 0.0 (0.0%) | 1 |
10 Apr 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 9 | 9.26 | 9 | 9.26 | 9.26 | 0.0 (0.0%) | 11 |
8 Apr 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 9.74 | 9.74 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 40 |
4 Apr 2013 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 1 |
3 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 1 |
26 Mar 2013 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 8 | 8.84 | 8 | 8.84 | 8.84 | +0.42 (+4.99%) | 2,044 |
20 Mar 2013 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 447 |
19 Mar 2013 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 3 |
18 Mar 2013 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 10 |
15 Mar 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 9.24 | 9.9 | 9.24 | 9.8 | 9.8 | +0.08 (+0.82%) | 2,200 |
12 Mar 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |