Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 2 |
27 Feb 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | +0.43 (+4.87%) | 500 |
22 Feb 2013 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 150 |
21 Feb 2013 | INR | 8.41 | 8.41 | 7.65 | 8.41 | 8.41 | +0.4 (+4.99%) | 502 |
20 Feb 2013 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 7.3 | 8.01 | 7.3 | 8.01 | 8.01 | +0.38 (+4.98%) | 176,700 |
18 Feb 2013 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 250 |
15 Feb 2013 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.37 (-4.84%) | 150 |
14 Feb 2013 | INR | 8.4 | 8.4 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 600 |
13 Feb 2013 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 100 |
12 Feb 2013 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 8.08 | 8.08 | 7.66 | 7.66 | 7.66 | -0.04 (-0.52%) | 75,020 |
6 Feb 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.39 (-4.82%) | 600 |
4 Feb 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 8.1 | 8.1 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 300 |
31 Jan 2013 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 200 |
30 Jan 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 100 |
29 Jan 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.35 (+4.14%) | 100 |
28 Jan 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 524 |
25 Jan 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 500 |
24 Jan 2013 | INR | 8.35 | 8.35 | 7.67 | 7.67 | 7.67 | -0.31 (-3.88%) | 600 |
23 Jan 2013 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |