Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 450 |
4 Dec 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,000 |
30 Nov 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 1 |
26 Nov 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 9.85 | 9.85 | 9.5 | 9.5 | 9.5 | +0.11 (+1.17%) | 1,020 |
19 Nov 2012 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.43 (+4.80%) | 1 |
15 Nov 2012 | INR | 9.05 | 9.05 | 8.9 | 8.96 | 8.96 | -0.24 (-2.61%) | 450 |
13 Nov 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 1 |
12 Nov 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.09 (-0.96%) | 3,000 |
8 Nov 2012 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 8.54 | 9.4 | 8.54 | 9.34 | 9.34 | +0.36 (+4.01%) | 4,230 |
6 Nov 2012 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1 |
2 Nov 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 1 |
1 Nov 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 50 |
31 Oct 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +1 (+12.05%) | 1,000 |
29 Oct 2012 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.67 (-7.47%) | 0 |
26 Oct 2012 | INR | 9.1 | 9.1 | 8.28 | 8.97 | 8.97 | +0.26 (+2.99%) | 416 |
25 Oct 2012 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 26 |
23 Oct 2012 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 1,000 |
22 Oct 2012 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 1 |