Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | INR | 7.9 | 7.9 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,700 |
18 Oct 2012 | INR | 9.14 | 9.14 | 8.3 | 8.3 | 8.3 | -0.41 (-4.71%) | 26 |
17 Oct 2012 | INR | 8.3 | 8.71 | 8.3 | 8.71 | 8.71 | +0.41 (+4.94%) | 210 |
16 Oct 2012 | INR | 8.27 | 8.3 | 8.25 | 8.3 | 8.3 | -0.38 (-4.38%) | 740 |
15 Oct 2012 | INR | 8.8 | 8.81 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 1,100 |
12 Oct 2012 | INR | 9.9 | 9.9 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 305 |
11 Oct 2012 | INR | 9.73 | 9.73 | 8.81 | 9.6 | 9.6 | +0.33 (+3.56%) | 242 |
10 Oct 2012 | INR | 10.2 | 10.2 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 2 |
9 Oct 2012 | INR | 8.98 | 9.8 | 8.98 | 9.75 | 9.75 | +0.3 (+3.17%) | 6,051 |
8 Oct 2012 | INR | 9.48 | 9.48 | 8.58 | 9.45 | 9.45 | +0.42 (+4.65%) | 2,494 |
5 Oct 2012 | INR | 9.96 | 9.96 | 9.03 | 9.03 | 9.03 | -0.46 (-4.85%) | 14 |
4 Oct 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 100 |
3 Oct 2012 | INR | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 104 |
1 Oct 2012 | INR | 9.71 | 10.5 | 9.71 | 10.5 | 10.5 | +0.28 (+2.74%) | 33 |
28 Sep 2012 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 10 |
27 Sep 2012 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 10 |
25 Sep 2012 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 100 |
21 Sep 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 200 |
20 Sep 2012 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 102 |
17 Sep 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |