Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.2 (-1.50%) | 9 |
5 Sep 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 13.37 | 13.63 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 20 |
30 Aug 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.27 (-1.98%) | 1 |
23 Aug 2012 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.27 (-1.94%) | 500 |
17 Aug 2012 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.26 (+1.90%) | 7 |
13 Aug 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.27 (-1.94%) | 1 |
10 Aug 2012 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 2 |
1 Aug 2012 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.28 (-1.97%) | 2 |
31 Jul 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |