Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 401 |
20 Jul 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 7,301 |
19 Jul 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 1 |
18 Jul 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 5 |
17 Jul 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 1 |
16 Jul 2012 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 1 |
13 Jul 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 100 |
12 Jul 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.3 (-1.82%) | 1 |
11 Jul 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 1 |
10 Jul 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.28 (-1.64%) | 212 |
3 Jul 2012 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 17.36 | 17.5 | 17.03 | 17.03 | 17.03 | -0.33 (-1.90%) | 1,200 |
22 Jun 2012 | INR | 17.39 | 17.39 | 17.36 | 17.36 | 17.36 | +0.31 (+1.82%) | 1,950 |
21 Jun 2012 | INR | 17.06 | 17.06 | 17.05 | 17.05 | 17.05 | +0.32 (+1.91%) | 5,851 |
20 Jun 2012 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.32 (+1.95%) | 74,225 |
19 Jun 2012 | INR | 16.41 | 16.41 | 15.77 | 16.41 | 16.41 | +0.32 (+1.99%) | 4,865 |
18 Jun 2012 | INR | 16.09 | 16.09 | 16 | 16.09 | 16.09 | +0.31 (+1.96%) | 311,400 |
15 Jun 2012 | INR | 15.4 | 15.78 | 15.4 | 15.78 | 15.78 | +0.3 (+1.94%) | 1,735 |
14 Jun 2012 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.3 (+1.98%) | 221,802 |
13 Jun 2012 | INR | 15.18 | 15.18 | 15.17 | 15.18 | 15.18 | +0.29 (+1.95%) | 3,700 |