| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | INR | 14.89 | 14.89 | 14.7 | 14.89 | 14.89 | +0.29 (+1.99%) | 3,444 |
| 11 Jun 2012 | INR | 14.59 | 14.62 | 14.59 | 14.6 | 14.6 | +0.26 (+1.81%) | 75,200 |
| 8 Jun 2012 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.28 (+1.99%) | 13,706 |
| 7 Jun 2012 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.27 (+1.96%) | 12,099 |
| 6 Jun 2012 | INR | 13.6 | 13.79 | 13.25 | 13.79 | 13.79 | +0.27 (+2.00%) | 4,847 |
| 5 Jun 2012 | INR | 13.52 | 13.52 | 13.51 | 13.52 | 13.52 | +0.26 (+1.96%) | 72,600 |
| 4 Jun 2012 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 4,100 |
| 1 Jun 2012 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 4,054 |
| 31 May 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 1,030 |
| 30 May 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.57 (+4.92%) | 7,393 |
| 29 May 2012 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 550 |
| 28 May 2012 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 750 |
| 25 May 2012 | INR | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.5 (+5.00%) | 750 |
| 24 May 2012 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 800 |
| 23 May 2012 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 766 |
| 22 May 2012 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 700 |
| 21 May 2012 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 1,702 |
| 18 May 2012 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 4,845 |
| 17 May 2012 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 1 |
| 16 May 2012 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 1 |
| 15 May 2012 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 1 |
| 14 May 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 11 May 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 1 |
| 10 May 2012 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 1 |
| 9 May 2012 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 5 |
| 4 May 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 3 May 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 2 May 2012 | INR | 6.82 | 6.82 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 110 |
