| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 10 |
| 28 Apr 2012 | INR | 7.49 | 7.49 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 1,261 |
| 27 Apr 2012 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 1 |
| 26 Apr 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 10 |
| 25 Apr 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.36 (-4.79%) | 10 |
| 24 Apr 2012 | INR | 7.45 | 7.51 | 7.45 | 7.51 | 7.51 | +0.35 (+4.89%) | 2,500 |
| 23 Apr 2012 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 500 |
| 20 Apr 2012 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 1 |
| 19 Apr 2012 | INR | 6.97 | 6.97 | 6.5 | 6.5 | 6.5 | -0.14 (-2.11%) | 510 |
| 18 Apr 2012 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 1 |
| 17 Apr 2012 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 1 |
| 16 Apr 2012 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 1 |
| 13 Apr 2012 | INR | 6.3 | 6.3 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 21 |
| 12 Apr 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | INR | 6.61 | 6.61 | 6 | 6 | 6 | -0.3 (-4.76%) | 24 |
| 9 Apr 2012 | INR | 6.5 | 6.94 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 240 |
| 4 Apr 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 100 |
| 3 Apr 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 2 |
| 30 Mar 2012 | INR | 6.3 | 6.96 | 6.3 | 6.59 | 6.59 | -0.04 (-0.60%) | 448 |
| 29 Mar 2012 | INR | 6.6 | 6.63 | 6.6 | 6.63 | 6.63 | +0.31 (+4.91%) | 498 |
| 28 Mar 2012 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | INR | 6.28 | 6.32 | 6.28 | 6.32 | 6.32 | -0.11 (-1.71%) | 300 |
| 23 Mar 2012 | INR | 6.4 | 6.43 | 6.4 | 6.43 | 6.43 | -0.12 (-1.83%) | 500 |
| 22 Mar 2012 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 300 |
| 21 Mar 2012 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 139 |
| 20 Mar 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 700 |
