Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.995 | 1 | 0.975 | 0.99 | 0.99 | -0.01 (-1%) | 1,377,200 |
21 Dec 2023 | MYR | 0.99 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,126,500 |
20 Dec 2023 | MYR | 1 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 3,248,400 |
19 Dec 2023 | MYR | 1.02 | 1.05 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 7,886,400 |
18 Dec 2023 | MYR | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,031,900 |
15 Dec 2023 | MYR | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,006,300 |
14 Dec 2023 | MYR | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,082,800 |
13 Dec 2023 | MYR | 1.01 | 1.06 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 5,186,300 |
12 Dec 2023 | MYR | 1.05 | 1.08 | 0.975 | 1.02 | 1.02 | -0.02 (-1.92%) | 22,980,300 |
11 Dec 2023 | MYR | 0.99 | 1.06 | 0.985 | 1.04 | 1.04 | +0.05 (+5.05%) | 19,023,200 |
8 Dec 2023 | MYR | 0.92 | 0.995 | 0.905 | 0.99 | 0.99 | +0.075 (+8.20%) | 34,228,100 |
7 Dec 2023 | MYR | 0.9 | 0.97 | 0.88 | 0.915 | 0.915 | 0.0 (0.0%) | 76,199,500 |