Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | INR | 10.5 | 11 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 24,000 |
17 Jun 2002 | INR | 10.4 | 10.5 | 10 | 10.5 | 10.5 | -0.3 (-2.78%) | 21,000 |
14 Jun 2002 | INR | 10.5 | 11.1 | 10.5 | 10.8 | 10.8 | +0.1 (+0.93%) | 25,000 |
13 Jun 2002 | INR | 10.5 | 11 | 10.5 | 10.7 | 10.7 | -0.05 (-0.47%) | 30,000 |
12 Jun 2002 | INR | 10.5 | 10.9 | 10.5 | 10.75 | 10.75 | +0.35 (+3.37%) | 24,000 |
11 Jun 2002 | INR | 10.55 | 11 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 24,000 |
10 Jun 2002 | INR | 10.5 | 11 | 10.5 | 10.8 | 10.8 | +0.05 (+0.47%) | 24,000 |
7 Jun 2002 | INR | 10.4 | 11 | 10.4 | 10.75 | 10.75 | -0.15 (-1.38%) | 27,000 |
6 Jun 2002 | INR | 10.55 | 11 | 10.55 | 10.9 | 10.9 | +0.65 (+6.34%) | 24,000 |
5 Jun 2002 | INR | 10.5 | 10.95 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 24,510 |
4 Jun 2002 | INR | 10.5 | 11 | 10.5 | 10.75 | 10.75 | +0.4 (+3.86%) | 23,000 |
3 Jun 2002 | INR | 10.15 | 10.45 | 10.15 | 10.35 | 10.35 | -0.1 (-0.96%) | 24,000 |
31 May 2002 | INR | 10.5 | 11 | 10.45 | 10.45 | 10.45 | -0.3 (-2.79%) | 23,000 |
30 May 2002 | INR | 10.5 | 11 | 10.5 | 10.75 | 10.75 | +0.5 (+4.88%) | 27,000 |
29 May 2002 | INR | 10.5 | 10.95 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 22,050 |
28 May 2002 | INR | 10.5 | 10.95 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 20,100 |
27 May 2002 | INR | 10.5 | 11 | 10.5 | 10.75 | 10.75 | -0.1 (-0.92%) | 32,000 |
24 May 2002 | INR | 10.5 | 11 | 10.5 | 10.85 | 10.85 | +0.15 (+1.40%) | 32,000 |
23 May 2002 | INR | 10.3 | 10.8 | 10.3 | 10.7 | 10.7 | +0.45 (+4.39%) | 30,000 |
22 May 2002 | INR | 10.3 | 10.75 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 22,000 |
21 May 2002 | INR | 10.5 | 11 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 36,500 |
20 May 2002 | INR | 10.9 | 11 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 32,060 |
17 May 2002 | INR | 10.65 | 11.1 | 10.5 | 10.9 | 10.9 | +0.5 (+4.81%) | 33,000 |
16 May 2002 | INR | 10.55 | 10.95 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 27,000 |
15 May 2002 | INR | 10.6 | 11.15 | 10.6 | 10.9 | 10.9 | +0.4 (+3.81%) | 32,000 |
14 May 2002 | INR | 10.6 | 11.15 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 43,000 |
13 May 2002 | INR | 10.6 | 11.2 | 10.6 | 11 | 11 | 0.0 (0.0%) | 32,000 |
10 May 2002 | INR | 10.6 | 11.2 | 10.5 | 11 | 11 | 0.0 (0.0%) | 35,000 |
9 May 2002 | INR | 10.6 | 11.25 | 10.6 | 11 | 11 | +0.35 (+3.29%) | 36,000 |
8 May 2002 | INR | 10.4 | 10.75 | 10.4 | 10.65 | 10.65 | +0.65 (+6.50%) | 32,000 |