Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.85 (-7.83%) | 35,000 |
6 May 2002 | INR | 10.5 | 11 | 10.5 | 10.85 | 10.85 | +0.45 (+4.33%) | 29,000 |
3 May 2002 | INR | 10.5 | 10.65 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 30,000 |
2 May 2002 | INR | 10.65 | 11.3 | 10.5 | 11 | 11 | +0.6 (+5.77%) | 43,500 |
1 May 2002 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 10.6 | 11.25 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 38,000 |
29 Apr 2002 | INR | 10.65 | 11.25 | 10.65 | 11 | 11 | -0.05 (-0.45%) | 28,000 |
26 Apr 2002 | INR | 10.65 | 11.4 | 10.65 | 11.05 | 11.05 | -0.05 (-0.45%) | 42,000 |
25 Apr 2002 | INR | 10.65 | 11.3 | 10.65 | 11.1 | 11.1 | -0.15 (-1.33%) | 36,000 |
24 Apr 2002 | INR | 10.75 | 11.5 | 10.75 | 11.25 | 11.25 | +0.55 (+5.14%) | 44,000 |
23 Apr 2002 | INR | 11.2 | 11.2 | 10.4 | 10.7 | 10.7 | -0.2 (-1.83%) | 42,500 |
22 Apr 2002 | INR | 10.5 | 11 | 10.5 | 10.9 | 10.9 | -0.2 (-1.80%) | 42,000 |
19 Apr 2002 | INR | 10.6 | 11.25 | 10.6 | 11.1 | 11.1 | 0.0 (0.0%) | 48,000 |
18 Apr 2002 | INR | 10.55 | 11.35 | 10.55 | 11.1 | 11.1 | +0.2 (+1.83%) | 45,000 |
17 Apr 2002 | INR | 10.6 | 11.25 | 10.6 | 10.9 | 10.9 | -0.4 (-3.54%) | 42,040 |
16 Apr 2002 | INR | 10.6 | 11.3 | 10.6 | 11.3 | 11.3 | +0.3 (+2.73%) | 47,000 |
15 Apr 2002 | INR | 10.6 | 11.25 | 10.6 | 11 | 11 | -0.1 (-0.90%) | 46,000 |
12 Apr 2002 | INR | 10.5 | 11.25 | 10.5 | 11.1 | 11.1 | +0.15 (+1.37%) | 46,000 |
11 Apr 2002 | INR | 10.6 | 11.5 | 10.25 | 10.95 | 10.95 | +0.3 (+2.82%) | 62,500 |
10 Apr 2002 | INR | 10.75 | 11.5 | 10.65 | 10.65 | 10.65 | -0.45 (-4.05%) | 46,100 |
9 Apr 2002 | INR | 10.7 | 11.35 | 10.7 | 11.1 | 11.1 | -0.05 (-0.45%) | 46,000 |
8 Apr 2002 | INR | 10.7 | 11.25 | 10.7 | 11.15 | 11.15 | +0.15 (+1.36%) | 42,000 |
5 Apr 2002 | INR | 10.7 | 11.3 | 10.7 | 11 | 11 | -0.15 (-1.35%) | 48,000 |
4 Apr 2002 | INR | 10.6 | 11.25 | 10.5 | 11.15 | 11.15 | +0.15 (+1.36%) | 46,150 |
3 Apr 2002 | INR | 10.6 | 11.25 | 10.6 | 11 | 11 | -0.25 (-2.22%) | 48,000 |
2 Apr 2002 | INR | 10.75 | 11.4 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 48,000 |
1 Apr 2002 | INR | 10.75 | 11.5 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 54,000 |
29 Mar 2002 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 10.75 | 11.4 | 10.75 | 11.25 | 11.25 | +0.1 (+0.90%) | 46,000 |