Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 10.75 | 11.5 | 10.75 | 11.15 | 11.15 | -0.25 (-2.19%) | 48,000 |
25 Mar 2002 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 10.75 | 11.5 | 10.75 | 11.4 | 11.4 | +0.15 (+1.33%) | 46,000 |
21 Mar 2002 | INR | 10.85 | 11.4 | 10.85 | 11.25 | 11.25 | +0.55 (+5.14%) | 48,000 |
20 Mar 2002 | INR | 10.75 | 11.3 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 48,000 |
19 Mar 2002 | INR | 10.8 | 11.4 | 10.8 | 11.25 | 11.25 | -0.1 (-0.88%) | 46,000 |
18 Mar 2002 | INR | 10.8 | 11.5 | 10.8 | 11.35 | 11.35 | -0.05 (-0.44%) | 48,000 |
15 Mar 2002 | INR | 10.75 | 11.5 | 10.75 | 11.4 | 11.4 | +0.1 (+0.88%) | 46,000 |
14 Mar 2002 | INR | 10.8 | 11.4 | 10.8 | 11.3 | 11.3 | +0.6 (+5.61%) | 42,000 |
13 Mar 2002 | INR | 10.8 | 11.4 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 55,000 |
12 Mar 2002 | INR | 10.75 | 11.25 | 10.75 | 11.2 | 11.2 | -0.2 (-1.75%) | 42,000 |
11 Mar 2002 | INR | 10.75 | 11.5 | 10.75 | 11.4 | 11.4 | +0.3 (+2.70%) | 46,000 |
8 Mar 2002 | INR | 10.6 | 11.25 | 10.6 | 11.1 | 11.1 | -0.3 (-2.63%) | 54,000 |
7 Mar 2002 | INR | 10.8 | 11.6 | 10.8 | 11.4 | 11.4 | +0.4 (+3.64%) | 46,000 |
6 Mar 2002 | INR | 10.8 | 11.5 | 10.75 | 11 | 11 | -0.2 (-1.79%) | 47,000 |
5 Mar 2002 | INR | 10.9 | 11.4 | 10.9 | 11.2 | 11.2 | 0.0 (0.0%) | 32,000 |
4 Mar 2002 | INR | 10.9 | 11.5 | 10.9 | 11.2 | 11.2 | +0.3 (+2.75%) | 36,000 |
1 Mar 2002 | INR | 10.6 | 11.25 | 10.6 | 10.9 | 10.9 | -0.45 (-3.96%) | 42,000 |
28 Feb 2002 | INR | 10.8 | 11.5 | 10.8 | 11.35 | 11.35 | +0.1 (+0.89%) | 36,000 |
27 Feb 2002 | INR | 10.8 | 11.4 | 10.8 | 11.25 | 11.25 | -0.1 (-0.88%) | 37,000 |
26 Feb 2002 | INR | 10.9 | 11.5 | 10.9 | 11.35 | 11.35 | -0.05 (-0.44%) | 47,000 |
25 Feb 2002 | INR | 10.9 | 11.6 | 10.9 | 11.4 | 11.4 | +0.05 (+0.44%) | 42,000 |
22 Feb 2002 | INR | 11.15 | 11.6 | 11.15 | 11.35 | 11.35 | +0.35 (+3.18%) | 45,000 |
21 Feb 2002 | INR | 11.1 | 11.5 | 11 | 11 | 11 | -0.4 (-3.51%) | 37,000 |
20 Feb 2002 | INR | 11.1 | 11.5 | 11 | 11.4 | 11.4 | +0.65 (+6.05%) | 58,750 |
19 Feb 2002 | INR | 11.1 | 11.6 | 10.75 | 10.75 | 10.75 | -0.65 (-5.70%) | 56,000 |
18 Feb 2002 | INR | 11.15 | 11.5 | 11.15 | 11.4 | 11.4 | +0.4 (+3.64%) | 24,000 |
15 Feb 2002 | INR | 11 | 11.75 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 48,000 |
14 Feb 2002 | INR | 11.1 | 11.5 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 46,000 |
13 Feb 2002 | INR | 11 | 11.5 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 26,000 |