| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | INR | 11.25 | 11.7 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 64,000 |
| 11 Feb 2002 | INR | 10.8 | 11.5 | 10.8 | 11.25 | 11.25 | +0.35 (+3.21%) | 56,000 |
| 8 Feb 2002 | INR | 11 | 11.5 | 10.75 | 10.9 | 10.9 | +0.15 (+1.40%) | 50,000 |
| 7 Feb 2002 | INR | 11 | 11.5 | 10.5 | 10.75 | 10.75 | +0.15 (+1.42%) | 44,000 |
| 6 Feb 2002 | INR | 10.3 | 10.75 | 10.3 | 10.6 | 10.6 | -0.15 (-1.40%) | 24,000 |
| 5 Feb 2002 | INR | 10.4 | 10.9 | 10.4 | 10.75 | 10.75 | +0.5 (+4.88%) | 18,000 |
| 4 Feb 2002 | INR | 10.6 | 11 | 10.25 | 10.25 | 10.25 | -0.65 (-5.96%) | 23,000 |
| 1 Feb 2002 | INR | 10.75 | 11 | 10.75 | 10.9 | 10.9 | -0.5 (-4.39%) | 18,000 |
| 31 Jan 2002 | INR | 11 | 11.5 | 11 | 11.4 | 11.4 | +0.15 (+1.33%) | 14,000 |
| 30 Jan 2002 | INR | 11 | 11.5 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 19,000 |
| 29 Jan 2002 | INR | 11 | 11.5 | 11 | 11.2 | 11.2 | -0.1 (-0.88%) | 34,400 |
| 28 Jan 2002 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | INR | 11.25 | 11.5 | 11.25 | 11.3 | 11.3 | -0.3 (-2.59%) | 22,000 |
| 24 Jan 2002 | INR | 11.25 | 11.6 | 11.25 | 11.6 | 11.6 | -0.15 (-1.28%) | 26,000 |
| 23 Jan 2002 | INR | 11.5 | 12 | 11.5 | 11.75 | 11.75 | +0.1 (+0.86%) | 25,000 |
| 22 Jan 2002 | INR | 11.5 | 11.75 | 11.5 | 11.65 | 11.65 | -0.35 (-2.92%) | 20,000 |
| 21 Jan 2002 | INR | 11 | 12 | 11 | 12 | 12 | +0.75 (+6.67%) | 17,000 |
| 18 Jan 2002 | INR | 11 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 14,000 |
| 17 Jan 2002 | INR | 10.25 | 11.25 | 10 | 11.25 | 11.25 | +1 (+9.76%) | 20,000 |
| 16 Jan 2002 | INR | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 6,000 |
| 15 Jan 2002 | INR | 10.75 | 10.75 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 4,000 |
| 14 Jan 2002 | INR | 11 | 11 | 10 | 10 | 10 | +0.25 (+2.56%) | 5,500 |
| 11 Jan 2002 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 8,250 |
| 10 Jan 2002 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 4,000 |
| 9 Jan 2002 | INR | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 7,000 |
| 8 Jan 2002 | INR | 11 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,500 |
| 7 Jan 2002 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 6,500 |
| 4 Jan 2002 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,100 |
| 3 Jan 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,500 |
| 2 Jan 2002 | INR | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 500 |
