Silicon Valley Infotech Ltd Recent Share Price (BSE:531738)

BSE:531738 - Silicon Valley Infotech Ltd. Silicon Valley Infotech Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2002	INR	11	11	11	11	11	-1.85 (-14.40%)	500
31 Dec 2001	INR	0	0	0	12.85	12.85	0.0 (0.0%)	0
28 Dec 2001	INR	0	0	0	12.85	12.85	0.0 (0.0%)	0
27 Dec 2001	INR	12.85	12.85	12.85	12.85	12.85	-0.5 (-3.75%)	500
26 Dec 2001	INR	13.35	13.35	13.35	13.35	13.35	-0.55 (-3.96%)	500
25 Dec 2001	INR	0	0	0	13.9	13.9	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	13.9	13.9	0.0 (0.0%)	0
21 Dec 2001	INR	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	1,000
20 Dec 2001	INR	13.9	13.9	13.9	13.9	13.9	-0.35 (-2.46%)	1,000
19 Dec 2001	INR	14.5	15	14.25	14.25	14.25	-0.45 (-3.06%)	180,750
18 Dec 2001	INR	14.25	14.75	14.25	14.7	14.7	+0.45 (+3.16%)	136,000
17 Dec 2001	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
14 Dec 2001	INR	13.85	14.25	13.85	14.25	14.25	+0.4 (+2.89%)	160,000
13 Dec 2001	INR	13.8	14	13.5	13.85	13.85	+0.2 (+1.47%)	150,000
12 Dec 2001	INR	13.4	13.7	13.4	13.65	13.65	+0.3 (+2.25%)	150,100
11 Dec 2001	INR	13.25	13.4	13.25	13.35	13.35	+0.4 (+3.09%)	131,000
10 Dec 2001	INR	12.75	13	12.75	12.95	12.95	+0.2 (+1.57%)	158,000
7 Dec 2001	INR	12.5	12.75	12.5	12.75	12.75	+0.35 (+2.82%)	74,000
6 Dec 2001	INR	12.5	12.5	12.25	12.4	12.4	+0.15 (+1.22%)	75,000
5 Dec 2001	INR	12.25	12.25	12	12.25	12.25	+0.3 (+2.51%)	25,000
4 Dec 2001	INR	11.95	11.95	11.95	11.95	11.95	+0.45 (+3.91%)	18,000
3 Dec 2001	INR	12	12.25	11.5	11.5	11.5	-0.3 (-2.54%)	34,000
30 Nov 2001	INR	0	0	0	11.8	11.8	0.0 (0.0%)	0
29 Nov 2001	INR	11.85	11.85	11.8	11.8	11.8	+0.3 (+2.61%)	8,000
28 Nov 2001	INR	11.5	11.5	11.1	11.5	11.5	+0.3 (+2.68%)	35,000
27 Nov 2001	INR	11	11.2	11	11.2	11.2	0.0 (0.0%)	5,000
26 Nov 2001	INR	11.2	11.2	11	11.2	11.2	+0.4 (+3.70%)	22,000
23 Nov 2001	INR	10.8	10.8	10.8	10.8	10.8	+0.4 (+3.85%)	8,000
22 Nov 2001	INR	9.7	10.4	9.65	10.4	10.4	+0.4 (+4%)	18,000
21 Nov 2001	INR	10.1	10.1	9.4	10	10	+0.25 (+2.56%)	5,000

See Xignite Response |