Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.2 (+2.09%) | 8,610 |
19 Nov 2001 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.35 (+3.80%) | 5,890 |
14 Nov 2001 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.35 (+3.95%) | 1,000 |
13 Nov 2001 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.35 (-3.80%) | 1,000 |
12 Nov 2001 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.3 (+3.37%) | 600 |
9 Nov 2001 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 1,010 |
7 Nov 2001 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 4,600 |
1 Nov 2001 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.3 (+3.68%) | 900 |
31 Oct 2001 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 1,100 |
30 Oct 2001 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 1,000 |
29 Oct 2001 | INR | 9.7 | 9.7 | 7.25 | 8.8 | 8.8 | -0.2 (-2.22%) | 62,500 |
26 Oct 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 9.1 | 9.1 | 8.7 | 9 | 9 | -1.85 (-17.05%) | 17,000 |
24 Oct 2001 | INR | 13.55 | 13.55 | 10.85 | 10.85 | 10.85 | -2.7 (-19.93%) | 12,000 |
23 Oct 2001 | INR | 17 | 17 | 13.55 | 13.55 | 13.55 | -3.35 (-19.82%) | 10,500 |
22 Oct 2001 | INR | 25.3 | 25.3 | 16.9 | 16.9 | 16.9 | -4.2 (-19.91%) | 9,010 |
19 Oct 2001 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +3.5 (+19.89%) | 10 |
18 Oct 2001 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +2.9 (+19.73%) | 10 |
17 Oct 2001 | INR | 9.9 | 14.7 | 9.9 | 14.7 | 14.7 | -0.4 (-2.65%) | 510 |
16 Oct 2001 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -3.55 (-19.03%) | 2,000 |
12 Oct 2001 | INR | 19 | 19 | 18.65 | 18.65 | 18.65 | -4.55 (-19.61%) | 10,000 |
11 Oct 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |