Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
29 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
26 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
25 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
24 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
23 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
22 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
19 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
18 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
17 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
16 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
15 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
12 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
11 Jan 2001 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
10 Jan 2001 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.95 (-3.93%) | 1,500 |
9 Jan 2001 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1 (-3.98%) | 500 |
8 Jan 2001 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1 (-3.82%) | 500 |
5 Jan 2001 | INR | 26.2 | 26.2 | 26.15 | 26.15 | 26.15 | -2.2 (-7.76%) | 1,500 |
4 Jan 2001 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.45 (-7.95%) | 500 |
3 Jan 2001 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -2.6 (-7.78%) | 500 |
2 Jan 2001 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -2.85 (-7.86%) | 13,000 |
1 Jan 2001 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -3.1 (-7.88%) | 500 |
29 Dec 2000 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -3.4 (-7.95%) | 500 |
28 Dec 2000 | INR | 42.7 | 42.75 | 42.7 | 42.75 | 42.75 | -3.5 (-7.57%) | 3,000 |
27 Dec 2000 | INR | 46.2 | 46.25 | 46.2 | 46.25 | 46.25 | -3.75 (-7.50%) | 3,000 |
26 Dec 2000 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |