Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 44,100 |
27 Jun 2017 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 4,124 |
23 Jun 2017 | INR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 4,000 |
22 Jun 2017 | INR | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 9,990 |
21 Jun 2017 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
20 Jun 2017 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 3,124 |
16 Jun 2017 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,000 |
15 Jun 2017 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,111 |
13 Jun 2017 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
12 Jun 2017 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 5,002 |
9 Jun 2017 | INR | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 62,374 |
8 Jun 2017 | INR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 37,213 |
7 Jun 2017 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 37,002 |
2 Jun 2017 | INR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 95,924 |
1 Jun 2017 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 103,805 |
30 May 2017 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 96,695 |
26 May 2017 | INR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 104,424 |
25 May 2017 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
24 May 2017 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 82,816 |
23 May 2017 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,400 |
22 May 2017 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 990 |