| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 78.99 | 78.99 | 76.52 | 78.28 | 78.28 | -1.2 (-1.51%) | 90 |
| 10 Apr 2024 | INR | 79 | 79.7 | 79 | 79.48 | 79.48 | -0.26 (-0.33%) | 33 |
| 9 Apr 2024 | INR | 81 | 81 | 75.01 | 79.74 | 79.74 | +2.73 (+3.54%) | 1,771 |
| 8 Apr 2024 | INR | 81 | 81 | 77 | 77.01 | 77.01 | -1.37 (-1.75%) | 214 |
| 5 Apr 2024 | INR | 83 | 83 | 77.01 | 78.38 | 78.38 | +0.33 (+0.42%) | 6,086 |
| 4 Apr 2024 | INR | 83.9 | 83.9 | 77.1 | 78.05 | 78.05 | -2.2 (-2.74%) | 395 |
| 3 Apr 2024 | INR | 75.01 | 80.65 | 75.01 | 80.25 | 80.25 | +2.93 (+3.79%) | 754 |
| 2 Apr 2024 | INR | 77.32 | 77.32 | 77 | 77.32 | 77.32 | +3.68 (+5.00%) | 6,422 |
| 1 Apr 2024 | INR | 76 | 78 | 73.56 | 73.64 | 73.64 | -3.19 (-4.15%) | 724 |
| 28 Mar 2024 | INR | 78 | 78 | 72.35 | 76.83 | 76.83 | +0.74 (+0.97%) | 38 |
| 27 Mar 2024 | INR | 77.5 | 79.5 | 76.01 | 76.09 | 76.09 | -3.41 (-4.29%) | 1,084 |
| 26 Mar 2024 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +1.99 (+2.57%) | 15 |
| 22 Mar 2024 | INR | 79.75 | 80 | 77.5 | 77.51 | 77.51 | -0.48 (-0.62%) | 818 |
| 21 Mar 2024 | INR | 78 | 78 | 76 | 77.99 | 77.99 | +1.99 (+2.62%) | 60 |
| 20 Mar 2024 | INR | 76.49 | 78.5 | 76 | 76 | 76 | -0.49 (-0.64%) | 333 |
| 19 Mar 2024 | INR | 73.95 | 76.49 | 73.95 | 76.49 | 76.49 | +2.54 (+3.43%) | 157 |
| 18 Mar 2024 | INR | 75.5 | 75.5 | 69.5 | 73.95 | 73.95 | +1.74 (+2.41%) | 17 |
| 15 Mar 2024 | INR | 74.99 | 74.99 | 69.4 | 72.21 | 72.21 | -0.78 (-1.07%) | 117 |
| 14 Mar 2024 | INR | 73.5 | 73.5 | 72.11 | 72.99 | 72.99 | -2.91 (-3.83%) | 625 |
| 13 Mar 2024 | INR | 79.99 | 79.99 | 73.27 | 75.9 | 75.9 | -1.22 (-1.58%) | 331 |
| 12 Mar 2024 | INR | 77.01 | 77.5 | 76.76 | 77.12 | 77.12 | -3.68 (-4.55%) | 248 |
| 11 Mar 2024 | INR | 80.99 | 80.99 | 78 | 80.8 | 80.8 | +2.59 (+3.31%) | 8 |
| 7 Mar 2024 | INR | 82 | 82 | 78 | 78.21 | 78.21 | -2.79 (-3.44%) | 227 |
| 6 Mar 2024 | INR | 84.99 | 84.99 | 77.7 | 81 | 81 | -0.75 (-0.92%) | 145 |
| 5 Mar 2024 | INR | 85 | 85 | 78.13 | 81.75 | 81.75 | -0.49 (-0.60%) | 94 |
| 4 Mar 2024 | INR | 85.75 | 85.75 | 81.66 | 82.24 | 82.24 | +0.35 (+0.43%) | 1,034 |
| 1 Mar 2024 | INR | 83.2 | 83.2 | 78.81 | 81.89 | 81.89 | -1.06 (-1.28%) | 86 |
| 29 Feb 2024 | INR | 84.99 | 85 | 78 | 82.95 | 82.95 | +1.45 (+1.78%) | 2,336 |
| 28 Feb 2024 | INR | 85 | 85 | 79 | 81.5 | 81.5 | +0.49 (+0.60%) | 979 |
| 27 Feb 2024 | INR | 86.35 | 86.35 | 80.01 | 81.01 | 81.01 | -2.84 (-3.39%) | 921 |
