| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.89 | 38.89 | 38 | 38 | 38 | 0.0 (0.0%) | 6 |
| 3 Mar 2023 | INR | 37 | 38 | 36.6 | 38 | 38 | +1.5 (+4.11%) | 1,429 |
| 2 Mar 2023 | INR | 36.95 | 38.5 | 35.15 | 36.5 | 36.5 | -0.39 (-1.06%) | 1,383 |
| 1 Mar 2023 | INR | 38.44 | 39 | 36.6 | 36.89 | 36.89 | -1.56 (-4.06%) | 604 |
| 28 Feb 2023 | INR | 38 | 38.45 | 36.1 | 38.45 | 38.45 | +1.4 (+3.78%) | 15,061 |
| 27 Feb 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.5 (-3.89%) | 250 |
| 24 Feb 2023 | INR | 39.65 | 39.65 | 36.6 | 38.55 | 38.55 | -0.45 (-1.15%) | 634 |
| 23 Feb 2023 | INR | 39.9 | 39.9 | 37.15 | 39 | 39 | +0.05 (+0.13%) | 360 |
| 22 Feb 2023 | INR | 38 | 39.95 | 37.05 | 38.95 | 38.95 | -0.25 (-0.64%) | 601 |
| 21 Feb 2023 | INR | 37 | 39.2 | 37 | 39.2 | 39.2 | +0.4 (+1.03%) | 174 |
| 20 Feb 2023 | INR | 39.8 | 39.8 | 36.8 | 38.8 | 38.8 | +2.35 (+6.45%) | 1,479 |
| 17 Feb 2023 | INR | 37.4 | 39 | 35.3 | 36.45 | 36.45 | -1 (-2.67%) | 300 |
| 16 Feb 2023 | INR | 39.45 | 39.45 | 37.3 | 37.45 | 37.45 | -2 (-5.07%) | 352 |
| 15 Feb 2023 | INR | 39.5 | 39.5 | 37.2 | 39.45 | 39.45 | -0.05 (-0.13%) | 412 |
| 14 Feb 2023 | INR | 39.85 | 39.85 | 39 | 39.5 | 39.5 | +2.05 (+5.47%) | 251 |
| 13 Feb 2023 | INR | 40.7 | 40.7 | 37.3 | 37.45 | 37.45 | -3.3 (-8.10%) | 612 |
| 10 Feb 2023 | INR | 39.05 | 40.75 | 39.05 | 40.75 | 40.75 | +1.7 (+4.35%) | 3 |
| 9 Feb 2023 | INR | 41.1 | 41.1 | 39.05 | 39.05 | 39.05 | -0.9 (-2.25%) | 336 |
| 8 Feb 2023 | INR | 39.95 | 40.8 | 38.1 | 39.95 | 39.95 | +1.35 (+3.50%) | 1,053 |
| 7 Feb 2023 | INR | 40 | 40 | 38.6 | 38.6 | 38.6 | -1.35 (-3.38%) | 119 |
| 6 Feb 2023 | INR | 38.2 | 39.95 | 38.05 | 39.95 | 39.95 | -0.4 (-0.99%) | 366 |
| 3 Feb 2023 | INR | 39.5 | 41.45 | 39.05 | 40.35 | 40.35 | -1.35 (-3.24%) | 426 |
| 2 Feb 2023 | INR | 39.05 | 41.7 | 39.05 | 41.7 | 41.7 | +0.9 (+2.21%) | 386 |
| 1 Feb 2023 | INR | 41.3 | 41.3 | 40.8 | 40.8 | 40.8 | -0.6 (-1.45%) | 323 |
| 31 Jan 2023 | INR | 41.75 | 41.75 | 40.05 | 41.4 | 41.4 | +1.05 (+2.60%) | 250 |
| 30 Jan 2023 | INR | 37 | 40.95 | 37 | 40.35 | 40.35 | -1.05 (-2.54%) | 1,815 |
| 27 Jan 2023 | INR | 41.9 | 41.9 | 40.2 | 41.4 | 41.4 | +0.35 (+0.85%) | 236 |
| 25 Jan 2023 | INR | 41.3 | 42.95 | 40.05 | 41.05 | 41.05 | -1.85 (-4.31%) | 1,829 |
| 24 Jan 2023 | INR | 43.95 | 43.95 | 41.1 | 42.9 | 42.9 | +0.2 (+0.47%) | 300 |
| 23 Jan 2023 | INR | 41 | 43 | 41 | 42.7 | 42.7 | +1.7 (+4.15%) | 2,665 |
