Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | INR | 33.8 | 35.75 | 33.3 | 33.35 | 33.35 | -1.15 (-3.33%) | 602 |
13 Feb 2012 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.35 (+1.02%) | 300 |
10 Feb 2012 | INR | 35.5 | 35.5 | 34.1 | 34.15 | 34.15 | -0.6 (-1.73%) | 215 |
9 Feb 2012 | INR | 34.5 | 35.7 | 34 | 34.75 | 34.75 | +0.75 (+2.21%) | 1,300 |
8 Feb 2012 | INR | 33.75 | 34 | 33 | 34 | 34 | +1.5 (+4.62%) | 1,732 |
7 Feb 2012 | INR | 32.55 | 32.55 | 32.5 | 32.5 | 32.5 | -1.4 (-4.13%) | 450 |
6 Feb 2012 | INR | 34.95 | 35.5 | 32.7 | 33.9 | 33.9 | 0.0 (0.0%) | 980 |
3 Feb 2012 | INR | 33.05 | 33.9 | 33 | 33.9 | 33.9 | -0.05 (-0.15%) | 135 |
1 Feb 2012 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.7 (-4.77%) | 1 |
31 Jan 2012 | INR | 33.35 | 36.55 | 33.35 | 35.65 | 35.65 | +0.8 (+2.30%) | 5 |
30 Jan 2012 | INR | 32.65 | 34.95 | 32.6 | 34.85 | 34.85 | +1.4 (+4.19%) | 33 |
27 Jan 2012 | INR | 32 | 33.45 | 32 | 33.45 | 33.45 | +1.45 (+4.53%) | 400 |
24 Jan 2012 | INR | 32.05 | 32.9 | 32 | 32 | 32 | -0.25 (-0.78%) | 1,942 |
19 Jan 2012 | INR | 32.05 | 32.25 | 32.05 | 32.25 | 32.25 | +0.2 (+0.62%) | 4,100 |
18 Jan 2012 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 50 |
17 Jan 2012 | INR | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 395 |
12 Jan 2012 | INR | 31.05 | 31.05 | 31 | 31 | 31 | -0.2 (-0.64%) | 90 |
11 Jan 2012 | INR | 31.2 | 31.9 | 31.15 | 31.2 | 31.2 | -1.3 (-4%) | 310 |
6 Jan 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.35 (-1.07%) | 410 |
3 Jan 2012 | INR | 32.7 | 33 | 32.7 | 32.85 | 32.85 | -0.65 (-1.94%) | 2 |
2 Jan 2012 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.2 (-3.46%) | 300 |
30 Dec 2011 | INR | 31.6 | 34.7 | 31.6 | 34.7 | 34.7 | +1.65 (+4.99%) | 87 |
29 Dec 2011 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 33 | 33.05 | 33 | 33.05 | 33.05 | +1.55 (+4.92%) | 200 |
27 Dec 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 50 |
26 Dec 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 400 |
23 Dec 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |