Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2011	INR	30	30	30	30	30	0.0 (0.0%)	0
20 Dec 2011	INR	30	30	30	30	30	+1 (+3.45%)	200
19 Dec 2011	INR	29	29	29	29	29	0.0 (0.0%)	0
16 Dec 2011	INR	29	29	29	29	29	-1 (-3.33%)	104
15 Dec 2011	INR	30	30	30	30	30	-1 (-3.23%)	920
14 Dec 2011	INR	31	31	31	31	31	0.0 (0.0%)	0
13 Dec 2011	INR	32	32	31	31	31	-1 (-3.13%)	1,200
12 Dec 2011	INR	32	32	32	32	32	-1.1 (-3.32%)	650
9 Dec 2011	INR	31.65	33.1	31.65	33.1	33.1	+0.1 (+0.30%)	2
8 Dec 2011	INR	33	33	33	33	33	0.0 (0.0%)	0
7 Dec 2011	INR	33.6	33.6	33	33	33	+0.9 (+2.80%)	200
5 Dec 2011	INR	32.1	32.1	32.1	32.1	32.1	+0.1 (+0.31%)	100
2 Dec 2011	INR	32	32	32	32	32	+0.15 (+0.47%)	100
1 Dec 2011	INR	31.85	32.85	31.8	31.85	31.85	-0.9 (-2.75%)	2,599
30 Nov 2011	INR	32	35.6	31.5	32.75	32.75	-2.2 (-6.29%)	4,369
29 Nov 2011	INR	36.15	39	34.1	34.95	34.95	-1.55 (-4.25%)	2,922
28 Nov 2011	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
25 Nov 2011	INR	37.45	38	36.45	36.5	36.5	-3.95 (-9.77%)	1,125
24 Nov 2011	INR	37.05	40.45	37.05	40.45	40.45	+1.8 (+4.66%)	2
23 Nov 2011	INR	34.3	38.75	34.3	38.65	38.65	+0.7 (+1.84%)	2,502
22 Nov 2011	INR	37.95	37.95	37.95	37.95	37.95	+0.5 (+1.34%)	50
21 Nov 2011	INR	32.05	37.5	32.05	37.45	37.45	+3.35 (+9.82%)	42
18 Nov 2011	INR	34.05	34.1	34.05	34.1	34.1	-3.65 (-9.67%)	2
17 Nov 2011	INR	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
16 Nov 2011	INR	37	39.5	36.9	37.75	37.75	-2.15 (-5.39%)	2,170
15 Nov 2011	INR	39.45	42.85	39.45	39.9	39.9	-3.85 (-8.80%)	154
14 Nov 2011	INR	43.8	43.8	43.75	43.75	43.75	+0.95 (+2.22%)	15
11 Nov 2011	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
9 Nov 2011	INR	39	42.9	39	42.8	42.8	+3.4 (+8.63%)	65
8 Nov 2011	INR	38.2	43.9	38.2	39.4	39.4	-2.6 (-6.19%)	202