| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | INR | 45.8 | 45.8 | 42 | 42 | 42 | -2.15 (-4.87%) | 310 |
| 3 Nov 2011 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +1.15 (+2.67%) | 1 |
| 2 Nov 2011 | INR | 42.55 | 43.8 | 42.55 | 43 | 43 | -1.75 (-3.91%) | 268 |
| 1 Nov 2011 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +1 (+2.29%) | 1 |
| 31 Oct 2011 | INR | 42 | 43.75 | 42 | 43.75 | 43.75 | +0.65 (+1.51%) | 150 |
| 28 Oct 2011 | INR | 44.8 | 44.8 | 42.35 | 43.1 | 43.1 | -0.35 (-0.81%) | 420 |
| 26 Oct 2011 | INR | 43.3 | 43.5 | 43.3 | 43.45 | 43.45 | -1.2 (-2.69%) | 400 |
| 25 Oct 2011 | INR | 45 | 46.2 | 43 | 44.65 | 44.65 | +0.3 (+0.68%) | 1,726 |
| 24 Oct 2011 | INR | 44 | 44.4 | 42.9 | 44.35 | 44.35 | -0.25 (-0.56%) | 460 |
| 21 Oct 2011 | INR | 44.3 | 44.6 | 44.3 | 44.6 | 44.6 | -1.55 (-3.36%) | 1,000 |
| 20 Oct 2011 | INR | 46.5 | 46.55 | 46 | 46.15 | 46.15 | +0.9 (+1.99%) | 450 |
| 19 Oct 2011 | INR | 44.5 | 46 | 44.4 | 45.25 | 45.25 | -0.15 (-0.33%) | 750 |
| 18 Oct 2011 | INR | 46 | 46.3 | 42.5 | 45.4 | 45.4 | +1.3 (+2.95%) | 29,043 |
| 17 Oct 2011 | INR | 44.1 | 44.1 | 44 | 44.1 | 44.1 | +2.1 (+5%) | 1,100 |
| 14 Oct 2011 | INR | 41.95 | 42 | 39.15 | 42 | 42 | +2 (+5%) | 3,043 |
| 13 Oct 2011 | INR | 39.6 | 40.05 | 39.6 | 40 | 40 | +1.85 (+4.85%) | 29,630 |
| 12 Oct 2011 | INR | 39.1 | 40 | 37.1 | 38.15 | 38.15 | +0.05 (+0.13%) | 1,800 |
| 11 Oct 2011 | INR | 37.35 | 39.2 | 37.35 | 38.1 | 38.1 | +0.75 (+2.01%) | 2,500 |
| 10 Oct 2011 | INR | 37.75 | 37.9 | 37.1 | 37.35 | 37.35 | +1.25 (+3.46%) | 140,966 |
| 7 Oct 2011 | INR | 36 | 36.1 | 36 | 36.1 | 36.1 | -1 (-2.70%) | 400 |
| 5 Oct 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1 (-2.62%) | 100 |
| 30 Sep 2011 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +1.75 (+4.81%) | 1 |
| 27 Sep 2011 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 34.5 | 36.35 | 34.5 | 36.35 | 36.35 | +1.35 (+3.86%) | 2,045 |
| 23 Sep 2011 | INR | 35 | 35 | 35 | 35 | 35 | +0.25 (+0.72%) | 50 |
| 22 Sep 2011 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.5 (-1.42%) | 200 |
