Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2011	INR	35.25	35.25	35.25	35.25	35.25	-0.45 (-1.26%)	200
20 Sep 2011	INR	34.55	35.7	34.5	35.7	35.7	+1.7 (+5%)	452
19 Sep 2011	INR	34	34	34	34	34	0.0 (0.0%)	0
16 Sep 2011	INR	34	34	34	34	34	+0.95 (+2.87%)	300
15 Sep 2011	INR	33.05	33.05	33.05	33.05	33.05	-1.15 (-3.36%)	15
14 Sep 2011	INR	34.2	34.2	34.2	34.2	34.2	-1.35 (-3.80%)	50
13 Sep 2011	INR	34.5	36	34.25	35.55	35.55	-0.45 (-1.25%)	2,650
12 Sep 2011	INR	36	36	36	36	36	0.0 (0.0%)	0
9 Sep 2011	INR	36	36	36	36	36	+1.5 (+4.35%)	50
8 Sep 2011	INR	34.5	36.5	34.5	34.5	34.5	-0.6 (-1.71%)	920
7 Sep 2011	INR	34.85	36	34.85	35.1	35.1	+0.1 (+0.29%)	204
6 Sep 2011	INR	35	35	35	35	35	0.0 (0.0%)	0
5 Sep 2011	INR	39.9	39.9	34.5	35	35	+0.3 (+0.86%)	435
2 Sep 2011	INR	35	38.3	34.65	34.7	34.7	-2.3 (-6.22%)	77
30 Aug 2011	INR	35.45	37.5	35.45	37	37	+0.5 (+1.37%)	101
29 Aug 2011	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
26 Aug 2011	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	30
25 Aug 2011	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
24 Aug 2011	INR	36.5	36.5	36.5	36.5	36.5	+0.9 (+2.53%)	200
23 Aug 2011	INR	35.6	35.6	35.6	35.6	35.6	-0.7 (-1.93%)	100
22 Aug 2011	INR	35.05	39.4	35.05	36.3	36.3	-3.25 (-8.22%)	492
19 Aug 2011	INR	33	40.5	33	39.55	39.55	+4.35 (+12.36%)	5,370
18 Aug 2011	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
17 Aug 2011	INR	33	35.4	33	35.2	35.2	+1.2 (+3.53%)	4,050
16 Aug 2011	INR	34.55	36.5	34	34	34	-1.5 (-4.23%)	1,443
12 Aug 2011	INR	34.05	37	34.05	35.5	35.5	-0.05 (-0.14%)	2
11 Aug 2011	INR	34.1	37	34.1	35.55	35.55	+0.1 (+0.28%)	2
10 Aug 2011	INR	34.05	36.85	34.05	35.45	35.45	+0.4 (+1.14%)	3
9 Aug 2011	INR	32	35.9	32	35.05	35.05	+0.3 (+0.86%)	2,982
8 Aug 2011	INR	32.35	34.75	32.35	34.75	34.75	0.0 (0.0%)	2,000