Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2011	INR	34.9	34.95	31.4	34.75	34.75	-0.35 (-1.00%)	234
4 Aug 2011	INR	36.3	38.25	35	35.1	35.1	-0.5 (-1.40%)	4,827
3 Aug 2011	INR	35.85	38.2	34.9	35.6	35.6	-2.1 (-5.57%)	4,409
2 Aug 2011	INR	36.6	37.9	35.7	37.7	37.7	+1.1 (+3.01%)	4,129
1 Aug 2011	INR	37	39.7	35.1	36.6	36.6	-0.9 (-2.40%)	239
29 Jul 2011	INR	38	38	37.5	37.5	37.5	-0.3 (-0.79%)	120
28 Jul 2011	INR	38.8	38.8	37.4	37.8	37.8	-0.7 (-1.82%)	1,607
27 Jul 2011	INR	37.2	38.5	37.2	38.5	38.5	+0.5 (+1.32%)	3,130
26 Jul 2011	INR	38.15	38.15	37.05	38	38	-0.45 (-1.17%)	245
25 Jul 2011	INR	38	38.45	38	38.45	38.45	+0.2 (+0.52%)	890
22 Jul 2011	INR	38.05	38.25	38.05	38.25	38.25	+0.25 (+0.66%)	1,645
21 Jul 2011	INR	39.55	39.55	38	38	38	+0.45 (+1.20%)	882
20 Jul 2011	INR	38.3	38.3	37	37.55	37.55	-2.4 (-6.01%)	4,780
19 Jul 2011	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
18 Jul 2011	INR	39.95	39.95	39.95	39.95	39.95	+1.95 (+5.13%)	25
15 Jul 2011	INR	39	39	38	38	38	-1.5 (-3.80%)	3,500
14 Jul 2011	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
13 Jul 2011	INR	39.85	39.85	38.1	39.5	39.5	+0.45 (+1.15%)	145
12 Jul 2011	INR	39.5	39.5	39.05	39.05	39.05	+0.55 (+1.43%)	2
11 Jul 2011	INR	37.5	39.2	37.5	38.5	38.5	-0.2 (-0.52%)	1,763
8 Jul 2011	INR	39	39.2	37	38.7	38.7	-0.2 (-0.51%)	5,602
7 Jul 2011	INR	39.95	39.95	38	38.9	38.9	+0.3 (+0.78%)	1,250
6 Jul 2011	INR	40.55	40.55	37.3	38.6	38.6	-1.5 (-3.74%)	4,500
5 Jul 2011	INR	40.1	40.1	40.1	40.1	40.1	-1 (-2.43%)	50
4 Jul 2011	INR	41.1	41.1	41.1	41.1	41.1	+1 (+2.49%)	1,100
1 Jul 2011	INR	42.85	42.85	40.1	40.1	40.1	-0.75 (-1.84%)	50
30 Jun 2011	INR	40	42.5	40	40.85	40.85	+0.75 (+1.87%)	123
29 Jun 2011	INR	40	40.1	40	40.1	40.1	-0.4 (-0.99%)	188
28 Jun 2011	INR	40.5	40.5	40.5	40.5	40.5	+0.15 (+0.37%)	2,000
27 Jun 2011	INR	40	40.35	40	40.35	40.35	+0.5 (+1.25%)	2,001

See Xignite Response |