| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | INR | 38.15 | 40.65 | 38.15 | 39.85 | 39.85 | +1.65 (+4.32%) | 1,263 |
| 23 Jun 2011 | INR | 38 | 39.7 | 38 | 38.2 | 38.2 | -1.8 (-4.50%) | 240 |
| 22 Jun 2011 | INR | 40.25 | 40.4 | 38.2 | 40 | 40 | -0.25 (-0.62%) | 413 |
| 21 Jun 2011 | INR | 37.55 | 44.75 | 37.4 | 40.25 | 40.25 | +2.7 (+7.19%) | 4,552 |
| 20 Jun 2011 | INR | 36.25 | 38.05 | 36.25 | 37.55 | 37.55 | +0.55 (+1.49%) | 4 |
| 17 Jun 2011 | INR | 38 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 200 |
| 16 Jun 2011 | INR | 37.75 | 38 | 37.75 | 38 | 38 | -0.85 (-2.19%) | 715 |
| 15 Jun 2011 | INR | 37.25 | 38.85 | 37.2 | 38.85 | 38.85 | +0.65 (+1.70%) | 225 |
| 14 Jun 2011 | INR | 37.15 | 39.85 | 37.15 | 38.2 | 38.2 | +0.85 (+2.28%) | 1,345 |
| 13 Jun 2011 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | INR | 38.9 | 38.9 | 37.3 | 37.35 | 37.35 | -1.65 (-4.23%) | 202 |
| 9 Jun 2011 | INR | 36.7 | 39 | 36.7 | 39 | 39 | +0.6 (+1.56%) | 1,510 |
| 8 Jun 2011 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.7 (+4.63%) | 10 |
| 7 Jun 2011 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 37.25 | 37.25 | 36.1 | 36.7 | 36.7 | -2.05 (-5.29%) | 883 |
| 3 Jun 2011 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | INR | 39 | 39 | 38.75 | 38.75 | 38.75 | -0.65 (-1.65%) | 200 |
| 1 Jun 2011 | INR | 39.45 | 39.5 | 39.35 | 39.4 | 39.4 | +1.25 (+3.28%) | 780 |
| 31 May 2011 | INR | 39.3 | 39.5 | 38.15 | 38.15 | 38.15 | +0.15 (+0.39%) | 260 |
| 30 May 2011 | INR | 38.05 | 38.05 | 38 | 38 | 38 | +0.2 (+0.53%) | 2,250 |
| 27 May 2011 | INR | 39 | 39.25 | 37.4 | 37.8 | 37.8 | -2.65 (-6.55%) | 7,496 |
| 26 May 2011 | INR | 38.25 | 41 | 38.25 | 40.45 | 40.45 | +0.5 (+1.25%) | 1,908 |
| 25 May 2011 | INR | 39 | 39.95 | 38.25 | 39.95 | 39.95 | +1.45 (+3.77%) | 665 |
| 24 May 2011 | INR | 38.8 | 38.85 | 38.5 | 38.5 | 38.5 | +1.2 (+3.22%) | 175 |
| 23 May 2011 | INR | 37.5 | 40.5 | 37.2 | 37.3 | 37.3 | -2.7 (-6.75%) | 2,750 |
| 20 May 2011 | INR | 39.05 | 40.5 | 39.05 | 40 | 40 | +1.15 (+2.96%) | 1,475 |
| 19 May 2011 | INR | 41 | 42.75 | 38.6 | 38.85 | 38.85 | -1.9 (-4.66%) | 2,664 |
| 18 May 2011 | INR | 38.55 | 41.25 | 38.5 | 40.75 | 40.75 | +2.4 (+6.26%) | 2,347 |
| 17 May 2011 | INR | 40.95 | 40.95 | 37 | 38.35 | 38.35 | +0.6 (+1.59%) | 4,524 |
| 16 May 2011 | INR | 40.15 | 40.15 | 37.5 | 37.75 | 37.75 | -2.2 (-5.51%) | 2,541 |
