| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | INR | 43.75 | 44 | 39.6 | 39.95 | 39.95 | -1.8 (-4.31%) | 5,266 |
| 12 May 2011 | INR | 42.3 | 42.3 | 40.9 | 41.75 | 41.75 | +2.65 (+6.78%) | 1,475 |
| 11 May 2011 | INR | 40.05 | 40.1 | 39.1 | 39.1 | 39.1 | -2 (-4.87%) | 814 |
| 10 May 2011 | INR | 43.75 | 43.75 | 41 | 41.1 | 41.1 | +0.15 (+0.37%) | 230 |
| 9 May 2011 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 41.9 | 43.95 | 39 | 40.95 | 40.95 | -1.4 (-3.31%) | 4,591 |
| 5 May 2011 | INR | 44.25 | 44.25 | 42 | 42.35 | 42.35 | -0.35 (-0.82%) | 1,003 |
| 4 May 2011 | INR | 43.1 | 43.5 | 42.5 | 42.7 | 42.7 | +2 (+4.91%) | 1,096 |
| 3 May 2011 | INR | 44.45 | 44.8 | 40 | 40.7 | 40.7 | -3.55 (-8.02%) | 12,173 |
| 2 May 2011 | INR | 47.7 | 47.7 | 42.05 | 44.25 | 44.25 | -4.75 (-9.69%) | 15,401 |
| 29 Apr 2011 | INR | 50 | 50 | 49 | 49 | 49 | -0.85 (-1.71%) | 230 |
| 28 Apr 2011 | INR | 50.8 | 51.05 | 47.35 | 49.85 | 49.85 | +0.9 (+1.84%) | 3,670 |
| 27 Apr 2011 | INR | 48.1 | 50.8 | 48.1 | 48.95 | 48.95 | +0.6 (+1.24%) | 2,671 |
| 26 Apr 2011 | INR | 52.1 | 52.15 | 46.05 | 48.35 | 48.35 | -5.65 (-10.46%) | 10,895 |
| 25 Apr 2011 | INR | 55 | 55 | 51.5 | 54 | 54 | +2 (+3.85%) | 450 |
| 21 Apr 2011 | INR | 50.95 | 55 | 50.95 | 52 | 52 | +0.75 (+1.46%) | 3,339 |
| 20 Apr 2011 | INR | 52.95 | 56.6 | 46 | 51.25 | 51.25 | -1.3 (-2.47%) | 13,259 |
| 19 Apr 2011 | INR | 52.6 | 54 | 51.6 | 52.55 | 52.55 | -0.75 (-1.41%) | 446 |
| 18 Apr 2011 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +1.55 (+3.00%) | 50 |
| 15 Apr 2011 | INR | 52.4 | 52.4 | 51.75 | 51.75 | 51.75 | -1.55 (-2.91%) | 1,000 |
| 13 Apr 2011 | INR | 52.75 | 53.5 | 51.9 | 53.3 | 53.3 | -0.2 (-0.37%) | 1,675 |
| 11 Apr 2011 | INR | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 115 |
| 8 Apr 2011 | INR | 53.3 | 55.9 | 53.3 | 55 | 55 | +1.7 (+3.19%) | 670 |
| 7 Apr 2011 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | INR | 48.5 | 57 | 48.5 | 53.3 | 53.3 | +3.2 (+6.39%) | 6,325 |
| 5 Apr 2011 | INR | 50.15 | 53.15 | 50.05 | 50.1 | 50.1 | -1.95 (-3.75%) | 510 |
| 4 Apr 2011 | INR | 50.95 | 52.5 | 50.95 | 52.05 | 52.05 | +3.05 (+6.22%) | 531 |
| 1 Apr 2011 | INR | 49.6 | 49.6 | 49 | 49 | 49 | -0.65 (-1.31%) | 270 |
| 31 Mar 2011 | INR | 48.4 | 51 | 47.7 | 49.65 | 49.65 | +2.25 (+4.75%) | 1,137 |
| 30 Mar 2011 | INR | 54.45 | 54.95 | 46.2 | 47.4 | 47.4 | -5.1 (-9.71%) | 4,767 |
