| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | INR | 46.5 | 50.95 | 44.1 | 50.1 | 50.1 | +4.6 (+10.11%) | 1,691 |
| 11 Feb 2011 | INR | 36.25 | 45.5 | 36.25 | 45.5 | 45.5 | +7.55 (+19.89%) | 5,661 |
| 10 Feb 2011 | INR | 41 | 43.9 | 37 | 37.95 | 37.95 | -2.45 (-6.06%) | 2,351 |
| 9 Feb 2011 | INR | 41.1 | 43.65 | 38.1 | 40.4 | 40.4 | -3.75 (-8.49%) | 1,609 |
| 8 Feb 2011 | INR | 47.75 | 47.8 | 44 | 44.15 | 44.15 | -2.8 (-5.96%) | 621 |
| 7 Feb 2011 | INR | 56.5 | 56.5 | 44 | 46.95 | 46.95 | -1.05 (-2.19%) | 11,707 |
| 4 Feb 2011 | INR | 52.35 | 52.35 | 48 | 48 | 48 | -2 (-4%) | 461 |
| 3 Feb 2011 | INR | 50 | 50 | 50 | 50 | 50 | +2.3 (+4.82%) | 10 |
| 2 Feb 2011 | INR | 51.45 | 51.45 | 47 | 47.7 | 47.7 | +0.2 (+0.42%) | 662 |
| 1 Feb 2011 | INR | 50 | 52.4 | 47.5 | 47.5 | 47.5 | -3.45 (-6.77%) | 1,406 |
| 31 Jan 2011 | INR | 54.9 | 54.9 | 49.95 | 50.95 | 50.95 | -1.55 (-2.95%) | 1,985 |
| 28 Jan 2011 | INR | 64.5 | 64.5 | 51 | 52.5 | 52.5 | -8.7 (-14.22%) | 10,361 |
| 27 Jan 2011 | INR | 61.25 | 61.25 | 61.1 | 61.2 | 61.2 | -0.85 (-1.37%) | 150 |
| 25 Jan 2011 | INR | 65.9 | 65.9 | 62 | 62.05 | 62.05 | +0.35 (+0.57%) | 156 |
| 24 Jan 2011 | INR | 66.15 | 66.15 | 60.75 | 61.7 | 61.7 | -0.45 (-0.72%) | 2,668 |
| 21 Jan 2011 | INR | 66 | 66 | 61.3 | 62.15 | 62.15 | -1.85 (-2.89%) | 312 |
| 20 Jan 2011 | INR | 61.2 | 64 | 61.2 | 64 | 64 | +1.65 (+2.65%) | 700 |
| 19 Jan 2011 | INR | 65.95 | 65.95 | 62.35 | 62.35 | 62.35 | +0.25 (+0.40%) | 39 |
| 18 Jan 2011 | INR | 62.15 | 62.15 | 62 | 62.1 | 62.1 | -1.9 (-2.97%) | 238 |
| 17 Jan 2011 | INR | 65 | 65 | 64 | 64 | 64 | +1.05 (+1.67%) | 3 |
| 14 Jan 2011 | INR | 65.9 | 65.9 | 61.25 | 62.95 | 62.95 | +0.8 (+1.29%) | 643 |
| 13 Jan 2011 | INR | 64 | 64 | 62 | 62.15 | 62.15 | -1.8 (-2.81%) | 550 |
| 12 Jan 2011 | INR | 66.9 | 66.9 | 63.9 | 63.95 | 63.95 | +1.6 (+2.57%) | 103 |
| 11 Jan 2011 | INR | 62.15 | 65.75 | 62.15 | 62.35 | 62.35 | +0.9 (+1.46%) | 650 |
| 10 Jan 2011 | INR | 70 | 70 | 60.05 | 61.45 | 61.45 | -3.55 (-5.46%) | 3,321 |
| 7 Jan 2011 | INR | 69.1 | 75 | 63.3 | 65 | 65 | -3.85 (-5.59%) | 3,896 |
| 6 Jan 2011 | INR | 71.85 | 72 | 68.75 | 68.85 | 68.85 | -1.55 (-2.20%) | 1,210 |
| 5 Jan 2011 | INR | 73.05 | 75 | 68.5 | 70.4 | 70.4 | -3.25 (-4.41%) | 3,570 |
| 4 Jan 2011 | INR | 70.05 | 74.85 | 70 | 73.65 | 73.65 | +4 (+5.74%) | 3,764 |
| 3 Jan 2011 | INR | 69.5 | 72.3 | 69.45 | 69.65 | 69.65 | +1.65 (+2.43%) | 73,600 |
