| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 43 | 43 | 40.25 | 41 | 41 | -1.45 (-3.42%) | 632 |
| 19 Jan 2023 | INR | 42 | 42.45 | 42 | 42.45 | 42.45 | +0.45 (+1.07%) | 203 |
| 18 Jan 2023 | INR | 42 | 42 | 41 | 42 | 42 | +0.3 (+0.72%) | 1,291 |
| 17 Jan 2023 | INR | 41.2 | 42.5 | 40.15 | 41.7 | 41.7 | +0.5 (+1.21%) | 1,685 |
| 16 Jan 2023 | INR | 41.5 | 42.45 | 40 | 41.2 | 41.2 | -0.45 (-1.08%) | 805 |
| 13 Jan 2023 | INR | 40.55 | 42.2 | 39 | 41.65 | 41.65 | +1.1 (+2.71%) | 2,202 |
| 12 Jan 2023 | INR | 43.55 | 44.15 | 39.65 | 40.55 | 40.55 | -3.5 (-7.95%) | 15,474 |
| 11 Jan 2023 | INR | 45.05 | 45.45 | 42.85 | 44.05 | 44.05 | -0.15 (-0.34%) | 654 |
| 10 Jan 2023 | INR | 44.55 | 45.65 | 44.15 | 44.2 | 44.2 | -2.25 (-4.84%) | 1,517 |
| 9 Jan 2023 | INR | 46.65 | 47.6 | 44.5 | 46.45 | 46.45 | -0.2 (-0.43%) | 575 |
| 6 Jan 2023 | INR | 48.4 | 48.4 | 45.4 | 46.65 | 46.65 | +1.2 (+2.64%) | 366 |
| 5 Jan 2023 | INR | 44.55 | 47 | 44 | 45.45 | 45.45 | +0.2 (+0.44%) | 4,697 |
| 4 Jan 2023 | INR | 46.5 | 46.5 | 42.3 | 45.25 | 45.25 | +0.2 (+0.44%) | 13,777 |
| 3 Jan 2023 | INR | 46.95 | 47.8 | 44 | 45.05 | 45.05 | -1.2 (-2.59%) | 10,788 |
| 2 Jan 2023 | INR | 52.7 | 62 | 45.25 | 46.25 | 46.25 | -6.45 (-12.24%) | 62,781 |
| 30 Dec 2022 | INR | 48.85 | 53.4 | 48 | 52.7 | 52.7 | +3.85 (+7.88%) | 23,410 |
| 29 Dec 2022 | INR | 45 | 49.8 | 42.5 | 48.85 | 48.85 | +4.05 (+9.04%) | 10,173 |
| 28 Dec 2022 | INR | 38.25 | 46.8 | 38.25 | 44.8 | 44.8 | +5.8 (+14.87%) | 15,205 |
| 27 Dec 2022 | INR | 49.2 | 49.2 | 38.05 | 39 | 39 | -2 (-4.88%) | 5,038 |
| 26 Dec 2022 | INR | 40 | 43.9 | 36.5 | 41 | 41 | +3.1 (+8.18%) | 1,198 |
| 23 Dec 2022 | INR | 39.05 | 41.95 | 37.15 | 37.9 | 37.9 | -3.85 (-9.22%) | 885 |
| 22 Dec 2022 | INR | 41.05 | 41.9 | 39.3 | 41.75 | 41.75 | -1.05 (-2.45%) | 323 |
| 21 Dec 2022 | INR | 45.9 | 45.9 | 41.8 | 42.8 | 42.8 | -0.05 (-0.12%) | 3,034 |
| 20 Dec 2022 | INR | 46.75 | 46.75 | 41.1 | 42.85 | 42.85 | -0.95 (-2.17%) | 2,625 |
| 19 Dec 2022 | INR | 48 | 48 | 42.1 | 43.8 | 43.8 | -1.15 (-2.56%) | 2,165 |
| 16 Dec 2022 | INR | 43.1 | 45.05 | 41 | 44.95 | 44.95 | +1.85 (+4.29%) | 10,773 |
| 15 Dec 2022 | INR | 44 | 45 | 41.05 | 43.1 | 43.1 | -0.9 (-2.05%) | 5,470 |
| 14 Dec 2022 | INR | 45.15 | 48.7 | 41.7 | 44 | 44 | -1.1 (-2.44%) | 13,920 |
| 13 Dec 2022 | INR | 39.9 | 45.1 | 38.15 | 45.1 | 45.1 | +7.5 (+19.95%) | 29,187 |
| 12 Dec 2022 | INR | 37 | 39 | 36.05 | 37.6 | 37.6 | +0.6 (+1.62%) | 2,906 |
