| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | INR | 69 | 69 | 63.75 | 68 | 68 | +1.95 (+2.95%) | 71,064 |
| 30 Dec 2010 | INR | 66.15 | 66.2 | 65.5 | 66.05 | 66.05 | -2.75 (-4.00%) | 355 |
| 29 Dec 2010 | INR | 64.95 | 72.5 | 61.15 | 68.8 | 68.8 | +5.8 (+9.21%) | 6,077 |
| 28 Dec 2010 | INR | 62.1 | 64.2 | 62.1 | 63 | 63 | +0.25 (+0.40%) | 175 |
| 27 Dec 2010 | INR | 68 | 68 | 61.75 | 62.75 | 62.75 | +1.35 (+2.20%) | 1,299 |
| 24 Dec 2010 | INR | 64.95 | 64.95 | 61 | 61.4 | 61.4 | -1.6 (-2.54%) | 1,139 |
| 23 Dec 2010 | INR | 63.2 | 63.5 | 62.6 | 63 | 63 | +0.4 (+0.64%) | 160 |
| 22 Dec 2010 | INR | 64.5 | 68.5 | 62.4 | 62.6 | 62.6 | -3.4 (-5.15%) | 1,042 |
| 21 Dec 2010 | INR | 63.15 | 66 | 63.15 | 66 | 66 | +0.95 (+1.46%) | 789 |
| 20 Dec 2010 | INR | 65 | 66 | 63.5 | 65.05 | 65.05 | +1.95 (+3.09%) | 141 |
| 16 Dec 2010 | INR | 61.25 | 67.8 | 61.25 | 63.1 | 63.1 | -0.7 (-1.10%) | 18,220 |
| 15 Dec 2010 | INR | 67 | 67 | 63.5 | 63.8 | 63.8 | -0.65 (-1.01%) | 12,487 |
| 14 Dec 2010 | INR | 65.5 | 65.5 | 64 | 64.45 | 64.45 | -1.1 (-1.68%) | 1,353 |
| 13 Dec 2010 | INR | 68.95 | 68.95 | 63.55 | 65.55 | 65.55 | -1.35 (-2.02%) | 678 |
| 10 Dec 2010 | INR | 58.1 | 68.9 | 58.1 | 66.9 | 66.9 | +0.15 (+0.22%) | 249 |
| 9 Dec 2010 | INR | 63.1 | 68 | 63.1 | 66.75 | 66.75 | -1.45 (-2.13%) | 8,526 |
| 8 Dec 2010 | INR | 70.75 | 72 | 65.15 | 68.2 | 68.2 | -0.1 (-0.15%) | 4,247 |
| 7 Dec 2010 | INR | 66.5 | 69.5 | 66.5 | 68.3 | 68.3 | +0.9 (+1.34%) | 125 |
| 6 Dec 2010 | INR | 63.75 | 73.95 | 63.75 | 67.4 | 67.4 | -3.95 (-5.54%) | 654 |
| 3 Dec 2010 | INR | 69 | 74.95 | 69 | 71.35 | 71.35 | -1.75 (-2.39%) | 4,845 |
| 2 Dec 2010 | INR | 71.95 | 76 | 67 | 73.1 | 73.1 | +4.35 (+6.33%) | 13,168 |
| 1 Dec 2010 | INR | 72.25 | 72.25 | 67 | 68.75 | 68.75 | +0.75 (+1.10%) | 581 |
| 30 Nov 2010 | INR | 67 | 68 | 67 | 68 | 68 | +1.2 (+1.80%) | 400 |
| 29 Nov 2010 | INR | 73 | 73 | 64.65 | 66.8 | 66.8 | +1.95 (+3.01%) | 23 |
| 26 Nov 2010 | INR | 71 | 73 | 63 | 64.85 | 64.85 | -6.05 (-8.53%) | 5,049 |
| 25 Nov 2010 | INR | 71.9 | 71.9 | 69.2 | 70.9 | 70.9 | +0.2 (+0.28%) | 13,239 |
| 24 Nov 2010 | INR | 70 | 72 | 70 | 70.7 | 70.7 | -2 (-2.75%) | 2,030 |
| 23 Nov 2010 | INR | 69 | 75 | 67.75 | 72.7 | 72.7 | +3.1 (+4.45%) | 23,088 |
| 22 Nov 2010 | INR | 65.55 | 71.9 | 65.55 | 69.6 | 69.6 | -0.05 (-0.07%) | 11,513 |
| 19 Nov 2010 | INR | 68.4 | 70 | 62.55 | 69.65 | 69.65 | +3.35 (+5.05%) | 6,861 |
