| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | INR | 63.55 | 68.6 | 63.55 | 66.3 | 66.3 | +0.3 (+0.45%) | 2,111 |
| 16 Nov 2010 | INR | 66.5 | 70.95 | 65 | 66 | 66 | -4.3 (-6.12%) | 1,560 |
| 15 Nov 2010 | INR | 70.95 | 74 | 65.6 | 70.3 | 70.3 | +0.15 (+0.21%) | 3,029 |
| 12 Nov 2010 | INR | 72 | 74.25 | 70 | 70.15 | 70.15 | -0.55 (-0.78%) | 1,210 |
| 11 Nov 2010 | INR | 73.5 | 75 | 69.3 | 70.7 | 70.7 | -2 (-2.75%) | 7,803 |
| 10 Nov 2010 | INR | 68.25 | 73.9 | 67.5 | 72.7 | 72.7 | +6.2 (+9.32%) | 10,229 |
| 9 Nov 2010 | INR | 66.55 | 67.55 | 65.1 | 66.5 | 66.5 | +1.5 (+2.31%) | 4,090 |
| 8 Nov 2010 | INR | 66.35 | 66.35 | 65 | 65 | 65 | +0.65 (+1.01%) | 1,501 |
| 5 Nov 2010 | INR | 67.9 | 67.9 | 64 | 64.35 | 64.35 | +2.25 (+3.62%) | 404 |
| 4 Nov 2010 | INR | 67.95 | 67.95 | 61.3 | 62.1 | 62.1 | -2.85 (-4.39%) | 12,572 |
| 3 Nov 2010 | INR | 68.9 | 68.9 | 64.5 | 64.95 | 64.95 | -0.4 (-0.61%) | 7,802 |
| 2 Nov 2010 | INR | 73.75 | 73.75 | 64.2 | 65.35 | 65.35 | -5.2 (-7.37%) | 11,153 |
| 1 Nov 2010 | INR | 66 | 72 | 66 | 70.55 | 70.55 | +1.05 (+1.51%) | 1,744 |
| 29 Oct 2010 | INR | 75 | 75 | 68.45 | 69.5 | 69.5 | -3.95 (-5.38%) | 7,895 |
| 28 Oct 2010 | INR | 75 | 76.1 | 71 | 73.45 | 73.45 | -0.8 (-1.08%) | 5,399 |
| 27 Oct 2010 | INR | 82.5 | 82.5 | 73.3 | 74.25 | 74.25 | -5.75 (-7.19%) | 23,946 |
| 26 Oct 2010 | INR | 81.5 | 81.5 | 77.7 | 80 | 80 | -0.25 (-0.31%) | 5,072 |
| 25 Oct 2010 | INR | 80 | 82.65 | 79.3 | 80.25 | 80.25 | +2.3 (+2.95%) | 30,979 |
| 22 Oct 2010 | INR | 80 | 82 | 72.5 | 77.95 | 77.95 | +2.9 (+3.86%) | 5,517 |
| 21 Oct 2010 | INR | 77.9 | 77.9 | 74 | 75.05 | 75.05 | +0.65 (+0.87%) | 3,974 |
| 20 Oct 2010 | INR | 78.4 | 78.4 | 73.1 | 74.4 | 74.4 | -0.9 (-1.20%) | 14,297 |
| 19 Oct 2010 | INR | 78 | 78 | 74.95 | 75.3 | 75.3 | -1.25 (-1.63%) | 13,821 |
| 18 Oct 2010 | INR | 76 | 79.5 | 75.25 | 76.55 | 76.55 | +1.7 (+2.27%) | 1,724 |
| 15 Oct 2010 | INR | 76.4 | 77 | 74.5 | 74.85 | 74.85 | -1.9 (-2.48%) | 3,406 |
| 14 Oct 2010 | INR | 85.65 | 85.65 | 74.5 | 76.75 | 76.75 | +1.25 (+1.66%) | 2,051 |
| 13 Oct 2010 | INR | 76 | 78.5 | 73.5 | 75.5 | 75.5 | -1.4 (-1.82%) | 9,096 |
| 12 Oct 2010 | INR | 79 | 79.05 | 76.65 | 76.9 | 76.9 | -1.75 (-2.23%) | 3,060 |
| 11 Oct 2010 | INR | 89.9 | 89.9 | 76.8 | 78.65 | 78.65 | -0.5 (-0.63%) | 4,394 |
| 8 Oct 2010 | INR | 82.5 | 82.5 | 77.1 | 79.15 | 79.15 | -0.55 (-0.69%) | 3,388 |
| 7 Oct 2010 | INR | 78 | 84.05 | 78 | 79.7 | 79.7 | -0.65 (-0.81%) | 3,442 |
