| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | INR | 84 | 84 | 80 | 80.35 | 80.35 | -3.2 (-3.83%) | 4,960 |
| 5 Oct 2010 | INR | 79.4 | 86.4 | 79.4 | 83.55 | 83.55 | +4.15 (+5.23%) | 21,023 |
| 4 Oct 2010 | INR | 78.75 | 80.5 | 77.1 | 79.4 | 79.4 | +1.7 (+2.19%) | 1,676 |
| 1 Oct 2010 | INR | 81 | 82 | 77 | 77.7 | 77.7 | -0.3 (-0.38%) | 5,436 |
| 30 Sep 2010 | INR | 79.25 | 80.8 | 77.3 | 78 | 78 | +0.85 (+1.10%) | 3,282 |
| 29 Sep 2010 | INR | 82 | 82 | 76.3 | 77.15 | 77.15 | -2.9 (-3.62%) | 3,528 |
| 28 Sep 2010 | INR | 84.4 | 84.4 | 79.5 | 80.05 | 80.05 | -2.35 (-2.85%) | 7,306 |
| 27 Sep 2010 | INR | 85.3 | 89.85 | 81 | 82.4 | 82.4 | +0.45 (+0.55%) | 27,239 |
| 24 Sep 2010 | INR | 82 | 83 | 78.65 | 81.95 | 81.95 | +0.35 (+0.43%) | 14,601 |
| 23 Sep 2010 | INR | 76.2 | 85 | 74.8 | 81.6 | 81.6 | +5.4 (+7.09%) | 16,239 |
| 22 Sep 2010 | INR | 78.5 | 79.95 | 75.3 | 76.2 | 76.2 | -4.2 (-5.22%) | 13,855 |
| 21 Sep 2010 | INR | 86 | 88.65 | 78.3 | 80.4 | 80.4 | -5.3 (-6.18%) | 35,832 |
| 20 Sep 2010 | INR | 73.15 | 87 | 72.6 | 85.7 | 85.7 | +9.45 (+12.39%) | 48,681 |
| 17 Sep 2010 | INR | 78.1 | 80 | 75.8 | 76.25 | 76.25 | -3.05 (-3.85%) | 9,006 |
| 16 Sep 2010 | INR | 75.5 | 80.6 | 71.1 | 79.3 | 79.3 | +2.2 (+2.85%) | 17,910 |
| 15 Sep 2010 | INR | 80.2 | 84.85 | 75 | 77.1 | 77.1 | -1.7 (-2.16%) | 66,641 |
| 14 Sep 2010 | INR | 67.15 | 79.8 | 62.2 | 78.8 | 78.8 | +11.3 (+16.74%) | 162,978 |
| 13 Sep 2010 | INR | 58.05 | 67.5 | 56.35 | 67.5 | 67.5 | +11.25 (+20%) | 34,986 |
| 9 Sep 2010 | INR | 58.05 | 58.8 | 56 | 56.25 | 56.25 | -0.2 (-0.35%) | 1,978 |
| 8 Sep 2010 | INR | 59.8 | 59.85 | 56.05 | 56.45 | 56.45 | -1.55 (-2.67%) | 1,661 |
| 7 Sep 2010 | INR | 59.9 | 59.9 | 57.05 | 58 | 58 | -0.05 (-0.09%) | 4 |
| 6 Sep 2010 | INR | 61.65 | 61.65 | 57.75 | 58.05 | 58.05 | +0.5 (+0.87%) | 64 |
| 3 Sep 2010 | INR | 60 | 60 | 57.25 | 57.55 | 57.55 | -2.4 (-4.00%) | 14,890 |
| 2 Sep 2010 | INR | 60.35 | 60.35 | 60.35 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 59.5 | 61.3 | 58.2 | 59.95 | 59.95 | +2.75 (+4.81%) | 7,115 |
| 31 Aug 2010 | INR | 57.5 | 59.5 | 57 | 57.2 | 57.2 | -1.8 (-3.05%) | 9,364 |
| 30 Aug 2010 | INR | 59 | 59 | 56.35 | 59 | 59 | +0.7 (+1.20%) | 948 |
| 27 Aug 2010 | INR | 59.85 | 59.85 | 56.05 | 58.3 | 58.3 | +0.8 (+1.39%) | 1,608 |
| 26 Aug 2010 | INR | 56.2 | 57.5 | 56.2 | 57.5 | 57.5 | -0.45 (-0.78%) | 466 |
| 25 Aug 2010 | INR | 59 | 59 | 57.95 | 57.95 | 57.95 | -1.6 (-2.69%) | 501 |
