| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | INR | 53.1 | 58.6 | 53.1 | 57.1 | 57.1 | +3.1 (+5.74%) | 2,298 |
| 12 Jul 2010 | INR | 56.55 | 57.1 | 54 | 54 | 54 | -2 (-3.57%) | 1,033 |
| 9 Jul 2010 | INR | 58.7 | 58.7 | 56 | 56 | 56 | -1.3 (-2.27%) | 681 |
| 8 Jul 2010 | INR | 57.15 | 57.5 | 57 | 57.3 | 57.3 | +1.25 (+2.23%) | 1,484 |
| 7 Jul 2010 | INR | 61.9 | 61.9 | 56.05 | 56.05 | 56.05 | -2.55 (-4.35%) | 3,473 |
| 6 Jul 2010 | INR | 62.45 | 62.45 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 5,534 |
| 5 Jul 2010 | INR | 62 | 62.7 | 60.1 | 61.65 | 61.65 | +1.9 (+3.18%) | 31,742 |
| 2 Jul 2010 | INR | 56.5 | 59.75 | 56.5 | 59.75 | 59.75 | +2.8 (+4.92%) | 6,484 |
| 1 Jul 2010 | INR | 55.8 | 58.5 | 55.8 | 56.95 | 56.95 | +0.4 (+0.71%) | 2,217 |
| 30 Jun 2010 | INR | 58.75 | 58.75 | 56.15 | 56.55 | 56.55 | -1.95 (-3.33%) | 1,776 |
| 29 Jun 2010 | INR | 56.55 | 58.55 | 56.55 | 58.5 | 58.5 | +2.7 (+4.84%) | 2,677 |
| 28 Jun 2010 | INR | 55 | 57.3 | 54.4 | 55.8 | 55.8 | +1.2 (+2.20%) | 5,280 |
| 25 Jun 2010 | INR | 54.55 | 55 | 52.05 | 54.6 | 54.6 | +2.05 (+3.90%) | 2,534 |
| 24 Jun 2010 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.05 (+0.10%) | 506 |
| 23 Jun 2010 | INR | 52.5 | 53.1 | 50.75 | 52.5 | 52.5 | +0.7 (+1.35%) | 758 |
| 22 Jun 2010 | INR | 53.75 | 53.75 | 51.3 | 51.8 | 51.8 | -1.95 (-3.63%) | 640 |
| 21 Jun 2010 | INR | 55 | 55 | 53.75 | 53.75 | 53.75 | -1.25 (-2.27%) | 242 |
| 18 Jun 2010 | INR | 52.05 | 55 | 52 | 55 | 55 | +2.25 (+4.27%) | 7,086 |
| 17 Jun 2010 | INR | 52.95 | 54.8 | 52.3 | 52.75 | 52.75 | -0.7 (-1.31%) | 7,814 |
| 16 Jun 2010 | INR | 53.95 | 54 | 50.9 | 53.45 | 53.45 | -0.1 (-0.19%) | 1,525 |
| 15 Jun 2010 | INR | 51.75 | 53.55 | 51.7 | 53.55 | 53.55 | -0.4 (-0.74%) | 1,499 |
| 14 Jun 2010 | INR | 52.25 | 54.35 | 52 | 53.95 | 53.95 | +0.4 (+0.75%) | 1,482 |
| 11 Jun 2010 | INR | 50 | 53.55 | 50 | 53.55 | 53.55 | +2.55 (+5.00%) | 15,543 |
| 10 Jun 2010 | INR | 51 | 51 | 51 | 51 | 51 | +1.1 (+2.20%) | 25 |
| 9 Jun 2010 | INR | 51.5 | 51.5 | 49.9 | 49.9 | 49.9 | -2.55 (-4.86%) | 254 |
| 8 Jun 2010 | INR | 52.5 | 52.5 | 52.45 | 52.45 | 52.45 | +0.05 (+0.10%) | 104 |
| 7 Jun 2010 | INR | 50 | 52.65 | 50 | 52.4 | 52.4 | +1.55 (+3.05%) | 393 |
| 4 Jun 2010 | INR | 51 | 51 | 50.85 | 50.85 | 50.85 | +0.1 (+0.20%) | 442 |
| 3 Jun 2010 | INR | 49.95 | 50.75 | 46 | 50.75 | 50.75 | +2.4 (+4.96%) | 4,822 |
| 2 Jun 2010 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
