| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 31 May 2010 | INR | 50.7 | 50.7 | 48.2 | 48.35 | 48.35 | +0.05 (+0.10%) | 3,266 |
| 28 May 2010 | INR | 47.45 | 48.3 | 47.45 | 48.3 | 48.3 | +2.3 (+5.00%) | 25 |
| 27 May 2010 | INR | 45.9 | 46 | 45.9 | 46 | 46 | +2.8 (+6.48%) | 26 |
| 26 May 2010 | INR | 45.45 | 45.75 | 43.2 | 43.2 | 43.2 | -0.3 (-0.69%) | 1,260 |
| 25 May 2010 | INR | 43.1 | 46.9 | 43.05 | 43.5 | 43.5 | -1.7 (-3.76%) | 11,067 |
| 24 May 2010 | INR | 47.5 | 47.9 | 45 | 45.2 | 45.2 | -2.05 (-4.34%) | 5,010 |
| 21 May 2010 | INR | 47.1 | 47.3 | 47.1 | 47.25 | 47.25 | -2.3 (-4.64%) | 700 |
| 20 May 2010 | INR | 50.25 | 50.9 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 4,183 |
| 19 May 2010 | INR | 55.5 | 55.5 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 3,364 |
| 18 May 2010 | INR | 55.8 | 55.8 | 51.9 | 54.85 | 54.85 | +0.25 (+0.46%) | 8,388 |
| 17 May 2010 | INR | 50.85 | 54.95 | 50.5 | 54.6 | 54.6 | +1.45 (+2.73%) | 6,145 |
| 14 May 2010 | INR | 52.6 | 53.15 | 52.6 | 53.15 | 53.15 | +0.15 (+0.28%) | 45 |
| 13 May 2010 | INR | 51.5 | 54.6 | 51.15 | 53 | 53 | -0.3 (-0.56%) | 7,425 |
| 12 May 2010 | INR | 56.5 | 57 | 53.3 | 53.3 | 53.3 | -2.35 (-4.22%) | 4,015 |
| 11 May 2010 | INR | 56.05 | 59 | 55.65 | 55.65 | 55.65 | -3.35 (-5.68%) | 4,228 |
| 10 May 2010 | INR | 58.1 | 59.95 | 58.1 | 59 | 59 | +2 (+3.51%) | 2,131 |
| 7 May 2010 | INR | 56 | 58.95 | 55.5 | 57 | 57 | -1.9 (-3.23%) | 4,905 |
| 6 May 2010 | INR | 60 | 60 | 56.15 | 58.9 | 58.9 | +0.4 (+0.68%) | 10,865 |
| 5 May 2010 | INR | 56 | 59.95 | 55.85 | 58.5 | 58.5 | -0.25 (-0.43%) | 11,404 |
| 4 May 2010 | INR | 61.9 | 62.7 | 58.75 | 58.75 | 58.75 | -2.8 (-4.55%) | 13,557 |
| 3 May 2010 | INR | 65.8 | 65.8 | 59.6 | 61.55 | 61.55 | -1.15 (-1.83%) | 39,832 |
| 30 Apr 2010 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +2.95 (+4.94%) | 8,552 |
| 29 Apr 2010 | INR | 59.75 | 59.75 | 59.7 | 59.75 | 59.75 | +2.8 (+4.92%) | 4,960 |
| 28 Apr 2010 | INR | 56.95 | 56.95 | 54.3 | 56.95 | 56.95 | +2.7 (+4.98%) | 21,462 |
| 27 Apr 2010 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.55 (+4.93%) | 4,014 |
| 26 Apr 2010 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.45 (+4.97%) | 760 |
| 23 Apr 2010 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.3 (+4.90%) | 2,775 |
| 22 Apr 2010 | INR | 45.8 | 46.95 | 43.05 | 46.95 | 46.95 | +2.2 (+4.92%) | 7,975 |
| 21 Apr 2010 | INR | 45.65 | 45.65 | 41.6 | 44.75 | 44.75 | +3.25 (+7.83%) | 150,308 |
