Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2010	INR	41.5	41.5	38.75	41.5	41.5	+3.75 (+9.93%)	7,387
19 Apr 2010	INR	33.9	37.75	33.75	37.75	37.75	+3.4 (+9.90%)	20,882
16 Apr 2010	INR	36.4	36.4	33.15	34.35	34.35	-1.1 (-3.10%)	1,002
15 Apr 2010	INR	36	36.7	35.45	35.45	35.45	-0.55 (-1.53%)	305,018
14 Apr 2010	INR	36	36	36	36	36	0.0 (0.0%)	0
13 Apr 2010	INR	35	36	35	36	36	+1.05 (+3.00%)	200
12 Apr 2010	INR	35	35	33.2	34.95	34.95	+0.45 (+1.30%)	8,609
9 Apr 2010	INR	36	36.75	34.5	34.5	34.5	-2.3 (-6.25%)	5,142
8 Apr 2010	INR	34.9	37	32.75	36.8	36.8	+2.8 (+8.24%)	301,537
7 Apr 2010	INR	34.9	34.9	32.5	34	34	+1 (+3.03%)	202
6 Apr 2010	INR	35.9	35.9	32.6	33	33	-1.5 (-4.35%)	637
5 Apr 2010	INR	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	100
2 Apr 2010	INR	34	34	34	34	34	0.0 (0.0%)	0
1 Apr 2010	INR	32	36	32	34	34	+0.6 (+1.80%)	102
31 Mar 2010	INR	34.3	35.65	29.8	33.4	33.4	+0.95 (+2.93%)	4,707
30 Mar 2010	INR	27.25	32.45	27.25	32.45	32.45	+2.2 (+7.27%)	161
29 Mar 2010	INR	33.9	33.9	29.85	30.25	30.25	-2.65 (-8.05%)	1,085
26 Mar 2010	INR	32.9	32.9	32.9	32.9	32.9	+0.5 (+1.54%)	1
25 Mar 2010	INR	32.5	32.5	31.05	32.4	32.4	+0.05 (+0.15%)	637
24 Mar 2010	INR	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	0
23 Mar 2010	INR	32.35	32.35	32.35	32.35	32.35	-0.05 (-0.15%)	175
22 Mar 2010	INR	32.85	32.85	31.5	32.4	32.4	+1.1 (+3.51%)	2,251
19 Mar 2010	INR	33.5	33.9	31.3	31.3	31.3	-1.35 (-4.13%)	2,352
18 Mar 2010	INR	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	0
17 Mar 2010	INR	35.4	35.4	31.75	32.65	32.65	-2.3 (-6.58%)	2,546
16 Mar 2010	INR	36	36	31.5	34.95	34.95	-0.55 (-1.55%)	209
15 Mar 2010	INR	32	35.5	31.65	35.5	35.5	+2.85 (+8.73%)	221
12 Mar 2010	INR	32	36.4	32	32.65	32.65	-2.8 (-7.90%)	8,021
11 Mar 2010	INR	30.5	35.45	30.5	35.45	35.45	+2.65 (+8.08%)	29
10 Mar 2010	INR	32.8	32.8	32.8	32.8	32.8	+0.3 (+0.92%)	0

See Xignite Response |