Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2010	INR	34	34	32.5	32.5	32.5	-3.2 (-8.96%)	399
8 Mar 2010	INR	31.45	35.7	31.45	35.7	35.7	+1.75 (+5.15%)	256
5 Mar 2010	INR	35.95	35.95	33.95	33.95	33.95	-0.9 (-2.58%)	953
4 Mar 2010	INR	32.75	34.85	32.75	34.85	34.85	+0.85 (+2.50%)	1,011
2 Mar 2010	INR	31.75	34	31.75	34	34	+1.3 (+3.98%)	1,056
26 Feb 2010	INR	29.75	32.75	29.75	32.7	32.7	+1.5 (+4.81%)	536
25 Feb 2010	INR	32.6	32.65	31.1	31.2	31.2	+0.35 (+1.13%)	514
24 Feb 2010	INR	30.65	32.05	30.25	30.85	30.85	+0.3 (+0.98%)	914
23 Feb 2010	INR	33	33.4	30.4	30.55	30.55	-1.4 (-4.38%)	750
22 Feb 2010	INR	32	32	31.95	31.95	31.95	-1 (-3.03%)	152
19 Feb 2010	INR	34.95	34.95	32.95	32.95	32.95	-1.7 (-4.91%)	30
18 Feb 2010	INR	35	35	32.7	34.65	34.65	+0.25 (+0.73%)	1,500
17 Feb 2010	INR	33.35	34.5	33.3	34.4	34.4	-0.6 (-1.71%)	2,000
16 Feb 2010	INR	0	35	35	35	35	0.0 (0.0%)	0
15 Feb 2010	INR	36.25	36.25	35	35	35	-0.8 (-2.23%)	525
12 Feb 2010	INR	0	35.8	35.8	35.8	35.8	-0.65 (-1.78%)	0
11 Feb 2010	INR	34.5	36.45	33.3	36.45	36.45	+1.45 (+4.14%)	3,291
10 Feb 2010	INR	35	35	35	35	35	+1.05 (+3.09%)	300
9 Feb 2010	INR	31.05	33.95	31.05	33.95	33.95	+1.55 (+4.78%)	60
8 Feb 2010	INR	32.4	32.4	32.4	32.4	32.4	-1.45 (-4.28%)	89
5 Feb 2010	INR	34	34	32.4	33.85	33.85	-0.15 (-0.44%)	990
4 Feb 2010	INR	35.75	35.75	34	34	34	-1 (-2.86%)	270
3 Feb 2010	INR	35.25	35.55	33.05	35	35	+0.9 (+2.64%)	498
2 Feb 2010	INR	34.9	34.9	34.1	34.1	34.1	-0.7 (-2.01%)	1,748
1 Feb 2010	INR	34.8	34.8	31.85	34.8	34.8	+1.65 (+4.98%)	11,231
29 Jan 2010	INR	33.15	33.15	33.15	33.15	33.15	-1.7 (-4.88%)	100
28 Jan 2010	INR	35.7	35.7	32.5	34.85	34.85	+0.65 (+1.90%)	605
27 Jan 2010	INR	37.5	37.5	34.2	34.2	34.2	-1.75 (-4.87%)	370
26 Jan 2010	INR	0	35.95	35.95	35.95	35.95	+0.05 (+0.14%)	0
25 Jan 2010	INR	36.35	36.35	34.65	35.9	35.9	-0.35 (-0.97%)	1,352

See Xignite Response |