| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | INR | 36.5 | 36.95 | 36.1 | 36.25 | 36.25 | -1.75 (-4.61%) | 1,858 |
| 21 Jan 2010 | INR | 36.85 | 39.85 | 36.8 | 38 | 38 | -0.6 (-1.55%) | 3,260 |
| 20 Jan 2010 | INR | 37.6 | 40.2 | 36.55 | 38.6 | 38.6 | +2.05 (+5.61%) | 4,595 |
| 19 Jan 2010 | INR | 36.65 | 36.65 | 34 | 36.55 | 36.55 | +3.15 (+9.43%) | 27,708 |
| 18 Jan 2010 | INR | 33 | 33.45 | 31.35 | 33.4 | 33.4 | +3 (+9.87%) | 15,904 |
| 15 Jan 2010 | INR | 33.75 | 33.75 | 30.4 | 30.4 | 30.4 | -1.95 (-6.03%) | 210 |
| 14 Jan 2010 | INR | 33.85 | 33.85 | 30.15 | 32.35 | 32.35 | +1.35 (+4.35%) | 625 |
| 13 Jan 2010 | INR | 31.35 | 31.35 | 28.55 | 31 | 31 | +2.5 (+8.77%) | 1,405 |
| 12 Jan 2010 | INR | 32 | 32.5 | 28.5 | 28.5 | 28.5 | -3.1 (-9.81%) | 999 |
| 11 Jan 2010 | INR | 28.6 | 31.6 | 28.6 | 31.6 | 31.6 | +2.8 (+9.72%) | 13,880 |
| 8 Jan 2010 | INR | 29 | 31.45 | 27.5 | 28.8 | 28.8 | +0.2 (+0.70%) | 7,810 |
| 7 Jan 2010 | INR | 28.25 | 28.6 | 27.6 | 28.6 | 28.6 | +1.35 (+4.95%) | 1,707 |
| 6 Jan 2010 | INR | 27 | 27.25 | 27 | 27.25 | 27.25 | -0.35 (-1.27%) | 190 |
| 5 Jan 2010 | INR | 28 | 28.75 | 27.5 | 27.6 | 27.6 | -1.3 (-4.50%) | 2,325 |
| 4 Jan 2010 | INR | 28.85 | 28.9 | 26.85 | 28.9 | 28.9 | +1.15 (+4.14%) | 804 |
| 31 Dec 2009 | INR | 27.3 | 27.9 | 26.9 | 27.75 | 27.75 | -0.6 (-2.12%) | 4,417 |
| 30 Dec 2009 | INR | 28 | 28.4 | 28 | 28.35 | 28.35 | +1.3 (+4.81%) | 2,775 |
| 29 Dec 2009 | INR | 28 | 28 | 26.5 | 27.05 | 27.05 | -1.25 (-4.42%) | 227 |
| 24 Dec 2009 | INR | 29 | 29 | 26.8 | 28.3 | 28.3 | +0.05 (+0.18%) | 3,367 |
| 23 Dec 2009 | INR | 28.1 | 28.25 | 28.1 | 28.25 | 28.25 | +0.75 (+2.73%) | 1,000 |
| 22 Dec 2009 | INR | 28.35 | 28.35 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 195 |
| 21 Dec 2009 | INR | 27.15 | 27.3 | 26.75 | 27.3 | 27.3 | +1.3 (+5%) | 10,056 |
| 18 Dec 2009 | INR | 25.4 | 26 | 25.4 | 26 | 26 | -0.25 (-0.95%) | 1,020 |
| 17 Dec 2009 | INR | 26.25 | 26.35 | 24.75 | 26.25 | 26.25 | +0.25 (+0.96%) | 8,494 |
| 16 Dec 2009 | INR | 26 | 26 | 24.9 | 26 | 26 | -0.4 (-1.52%) | 4,746 |
| 15 Dec 2009 | INR | 25.7 | 26.4 | 25.7 | 26.4 | 26.4 | +0.4 (+1.54%) | 200 |
| 14 Dec 2009 | INR | 25.95 | 26 | 25.05 | 26 | 26 | +0.7 (+2.77%) | 2,697 |
| 11 Dec 2009 | INR | 26 | 26 | 25.3 | 25.3 | 25.3 | -1,668.47 (-98.51%) | 151 |
| 10 Dec 2009 | USD | 27.05 | 27.05 | 25.25 | 25.25 | 25.25 | +24.687 (+4384.81%) | 275 |
| 9 Dec 2009 | INR | 26.25 | 26.25 | 25.5 | 26.2 | 26.2 | -1,650.8 (-98.44%) | 125 |
