| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2009 | USD | 26.85 | 26.85 | 24.65 | 25 | 25 | +24.434 (+4315.13%) | 5,031 |
| 7 Dec 2009 | INR | 26.3 | 26.35 | 24.55 | 26.35 | 26.35 | +1.1 (+4.36%) | 4,305 |
| 4 Dec 2009 | INR | 25.5 | 25.5 | 24 | 25.25 | 25.25 | -1,618.21 (-98.46%) | 550 |
| 3 Dec 2009 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +23.998 (+4782.73%) | 150 |
| 2 Dec 2009 | INR | 24.5 | 24.5 | 23.35 | 23.35 | 23.35 | -1.15 (-4.69%) | 1,079 |
| 1 Dec 2009 | INR | 23.3 | 24.5 | 23.25 | 24.5 | 24.5 | +0.3 (+1.24%) | 150 |
| 27 Nov 2009 | INR | 25 | 25 | 24.2 | 24.2 | 24.2 | -1 (-3.97%) | 450 |
| 26 Nov 2009 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.45 (-1.75%) | 50 |
| 25 Nov 2009 | INR | 24.8 | 25.9 | 24.55 | 25.65 | 25.65 | +0.9 (+3.64%) | 6,000 |
| 24 Nov 2009 | INR | 22.5 | 24.75 | 22.5 | 24.75 | 24.75 | +1.15 (+4.87%) | 700 |
| 23 Nov 2009 | INR | 25.85 | 25.85 | 23.6 | 23.6 | 23.6 | -1.05 (-4.26%) | 1,500 |
| 20 Nov 2009 | INR | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 2,889 |
| 19 Nov 2009 | INR | 23.95 | 24.1 | 23.35 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,124 |
| 18 Nov 2009 | INR | 23.65 | 23.65 | 22.65 | 23 | 23 | -0.2 (-0.86%) | 405 |
| 16 Nov 2009 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 25 |
| 12 Nov 2009 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.45 (+2.08%) | 300 |
| 10 Nov 2009 | INR | 23.85 | 23.85 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 28 |
| 9 Nov 2009 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 375 |
| 6 Nov 2009 | INR | 21.3 | 23.2 | 21.3 | 23.2 | 23.2 | +1.1 (+4.98%) | 586 |
| 4 Nov 2009 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 186 |
| 3 Nov 2009 | INR | 21.05 | 21.05 | 21 | 21.05 | 21.05 | -0.95 (-4.32%) | 340 |
| 30 Oct 2009 | INR | 22 | 22 | 22 | 22 | 22 | -0.35 (-1.57%) | 100 |
| 29 Oct 2009 | INR | 21.9 | 24 | 21.9 | 22.35 | 22.35 | -0.65 (-2.83%) | 1,000 |
| 28 Oct 2009 | INR | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 100 |
| 27 Oct 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -3.15 (-12%) | 200 |
| 26 Oct 2009 | INR | 24.85 | 26.25 | 24 | 26.25 | 26.25 | +1.25 (+5%) | 361 |
| 23 Oct 2009 | INR | 24 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 350 |
| 22 Oct 2009 | INR | 23 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 1,952 |
| 20 Oct 2009 | INR | 21.4 | 23.5 | 21.4 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,837 |
| 17 Oct 2009 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 64 |
