| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 38 | 38 | 36.6 | 37 | 37 | +0.4 (+1.09%) | 635 |
| 8 Dec 2022 | INR | 38 | 38 | 36.5 | 36.6 | 36.6 | -2.15 (-5.55%) | 580 |
| 7 Dec 2022 | INR | 36.95 | 39 | 35.9 | 38.75 | 38.75 | +3.25 (+9.15%) | 1,395 |
| 6 Dec 2022 | INR | 35.8 | 36.2 | 35.1 | 35.5 | 35.5 | +0.4 (+1.14%) | 1,528 |
| 5 Dec 2022 | INR | 38 | 39 | 34.1 | 35.1 | 35.1 | -0.7 (-1.96%) | 16,559 |
| 2 Dec 2022 | INR | 35.75 | 36.95 | 33.55 | 35.8 | 35.8 | +1.35 (+3.92%) | 2,351 |
| 1 Dec 2022 | INR | 34.25 | 34.45 | 32.8 | 34.45 | 34.45 | +0.5 (+1.47%) | 7,736 |
| 30 Nov 2022 | INR | 35.5 | 37.45 | 32.4 | 33.95 | 33.95 | -2.05 (-5.69%) | 5,012 |
| 29 Nov 2022 | INR | 36.9 | 36.9 | 36 | 36 | 36 | -0.95 (-2.57%) | 204 |
| 28 Nov 2022 | INR | 35.6 | 37.5 | 35.6 | 36.95 | 36.95 | +1.35 (+3.79%) | 385 |
| 25 Nov 2022 | INR | 38.8 | 38.8 | 35.3 | 35.6 | 35.6 | -1.95 (-5.19%) | 604 |
| 24 Nov 2022 | INR | 38.7 | 38.7 | 36.45 | 37.55 | 37.55 | +2.35 (+6.68%) | 181 |
| 23 Nov 2022 | INR | 34.6 | 37 | 34.6 | 35.2 | 35.2 | -1.2 (-3.30%) | 157 |
| 22 Nov 2022 | INR | 35.7 | 36.4 | 35 | 36.4 | 36.4 | +1.1 (+3.12%) | 563 |
| 21 Nov 2022 | INR | 38.95 | 38.95 | 34.3 | 35.3 | 35.3 | -0.45 (-1.26%) | 1,229 |
| 18 Nov 2022 | INR | 35.75 | 35.75 | 34.3 | 35.75 | 35.75 | +1.45 (+4.23%) | 14 |
| 17 Nov 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 650 |
| 16 Nov 2022 | INR | 34.85 | 34.85 | 33.55 | 34.3 | 34.3 | -0.6 (-1.72%) | 4,785 |
| 15 Nov 2022 | INR | 34.5 | 36 | 33.25 | 34.9 | 34.9 | +0.35 (+1.01%) | 12,244 |
| 14 Nov 2022 | INR | 34.2 | 36.8 | 34.2 | 34.55 | 34.55 | -0.95 (-2.68%) | 762 |
| 11 Nov 2022 | INR | 36.85 | 37.8 | 34.25 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,389 |
| 10 Nov 2022 | INR | 33.6 | 37.9 | 33.6 | 36 | 36 | 0.0 (0.0%) | 5,404 |
| 9 Nov 2022 | INR | 33.5 | 36.45 | 33.5 | 36 | 36 | +2.7 (+8.11%) | 2,366 |
| 7 Nov 2022 | INR | 35.5 | 35.5 | 33.05 | 33.3 | 33.3 | -0.65 (-1.91%) | 1,732 |
| 4 Nov 2022 | INR | 33.95 | 34.95 | 32.6 | 33.95 | 33.95 | +0.95 (+2.88%) | 735 |
| 3 Nov 2022 | INR | 34.5 | 34.5 | 32.7 | 33 | 33 | -1.3 (-3.79%) | 1,015 |
| 2 Nov 2022 | INR | 34.9 | 34.9 | 33.3 | 34.3 | 34.3 | +0.55 (+1.63%) | 571 |
| 1 Nov 2022 | INR | 34.75 | 34.95 | 32 | 33.75 | 33.75 | -0.45 (-1.32%) | 4,527 |
| 31 Oct 2022 | INR | 34.3 | 34.3 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 55 |
| 28 Oct 2022 | INR | 34.3 | 34.55 | 33.75 | 34.2 | 34.2 | +0.45 (+1.33%) | 361 |
