Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	34.05	36.2	33.75	33.75	33.75	-0.4 (-1.17%)	1,353
25 Oct 2022	INR	35.9	36	34	34.15	34.15	-1.1 (-3.12%)	2,943
24 Oct 2022	INR	32	36.4	32	35.25	35.25	+0.25 (+0.71%)	764
21 Oct 2022	INR	34.55	35.25	34.55	35	35	0.0 (0.0%)	740
20 Oct 2022	INR	33.05	36.1	33.05	35	35	0.0 (0.0%)	3,577
19 Oct 2022	INR	36.65	36.65	35	35	35	0.0 (0.0%)	1,413
18 Oct 2022	INR	37	37	34.5	35	35	0.0 (0.0%)	6,095
17 Oct 2022	INR	38.95	38.95	34.3	35	35	-2.5 (-6.67%)	5,739
14 Oct 2022	INR	38.45	38.45	37	37.5	37.5	-0.95 (-2.47%)	191
13 Oct 2022	INR	36.55	38.85	36.55	38.45	38.45	+1.35 (+3.64%)	1,050
12 Oct 2022	INR	38.5	40.65	33.4	37.1	37.1	0.0 (0.0%)	7,513
11 Oct 2022	INR	35.25	39	35.25	37.1	37.1	-1.9 (-4.87%)	542
10 Oct 2022	INR	38.4	39.5	37.5	39	39	-0.15 (-0.38%)	707
7 Oct 2022	INR	39.5	39.5	37.75	39.15	39.15	+1.5 (+3.98%)	791
6 Oct 2022	INR	39	39	37.15	37.65	37.65	-0.65 (-1.70%)	1,471
4 Oct 2022	INR	39.9	39.9	38	38.3	38.3	-0.7 (-1.79%)	55
3 Oct 2022	INR	38.4	39.2	38.4	39	39	+1.15 (+3.04%)	1,510
30 Sep 2022	INR	37.8	38.4	37	37.85	37.85	0.0 (0.0%)	1,243
29 Sep 2022	INR	37.85	37.85	37.5	37.85	37.85	0.0 (0.0%)	426
28 Sep 2022	INR	36.2	37.9	36.2	37.85	37.85	+1.65 (+4.56%)	697
27 Sep 2022	INR	36.2	36.2	36.2	36.2	36.2	-0.35 (-0.96%)	5
26 Sep 2022	INR	36.05	37.95	36.05	36.55	36.55	-1.05 (-2.79%)	1,982
23 Sep 2022	INR	37	37.95	37	37.6	37.6	-0.3 (-0.79%)	2,590
22 Sep 2022	INR	36.7	37.95	36.7	37.9	37.9	0.0 (0.0%)	1,419
21 Sep 2022	INR	37.9	37.95	37.9	37.9	37.9	0.0 (0.0%)	111
20 Sep 2022	INR	38.45	38.45	37.9	37.9	37.9	+0.35 (+0.93%)	189
19 Sep 2022	INR	36.85	37.9	36.85	37.55	37.55	-0.25 (-0.66%)	3,566
16 Sep 2022	INR	38	38.15	37.05	37.8	37.8	-0.2 (-0.53%)	1,807
15 Sep 2022	INR	38.7	38.7	37.95	38	38	+0.3 (+0.80%)	2,802
14 Sep 2022	INR	36.55	38.8	36.5	37.7	37.7	-0.55 (-1.44%)	1,091

See Xignite Response |